$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.9201	View
2	BND	AFN Afghani	54.3996	View
3	BND	ALL Lek	65.8935	View
4	BND	AMD Armenian Dram	303.3837	View
5	BND	ANG Netherlands Antillean Guilder	1.4296	View
6	BND	AOA Kwanza	729.7061	View
7	BND	ARS Argentine Peso	1081.58	View
8	BND	AUD Australian Dollar	1.2066	View
9	BND	AWG Aruban Florin	1.4231	View
10	BND	AZN Azerbaijanian Manat	1.3225	View
11	BND	BAM Convertible Mark	1.3279	View
12	BND	BBD Barbados Dollar	1.5901	View
13	BND	BDT Taka	96.6578	View
14	BND	BGN Bulgarian Lev	1.3258	View
15	BND	BHD Bahraini Dinar	0.296702	View
16	BND	BIF Burundi Franc	2369.36	View
17	BND	BMD Bermudian Dollar	0.795028	View
18	BND	BOB Boliviano	5.4823	View
19	BND	BRL Brazilian Real	4.2978	View
20	BND	BSD Bahamian Dollar	0.795028	View
21	BND	BTN Ngultrum	70.0558	View
22	BND	BWP Pula	11.4433	View
23	BND	BYN Belarussian Ruble	2.6866	View
24	BND	BZD Belize Dollar	1.5985	View
25	BND	CAD Canadian Dollar	1.0975	View
26	BND	CDF Congolese Franc	2312.74	View
27	BND	CHF Swiss Franc	0.632334	View
28	BND	CLP Chilean Peso	768.7589	View
29	BND	CNY Yuan Renminbi	5.6684	View
30	BND	COP Colombian Peso	3155.25	View
31	BND	CRC Costa Rican Colon	402.0272	View
32	BND	CUC Peso Convertible	0.795028	View
33	BND	CUP Cuban Peso	19.0390	View
34	BND	CVE Cape Verde Escudo	74.8699	View
35	BND	CZK Czech Koruna	16.5175	View
36	BND	DJF Djibouti Franc	141.4320	View
37	BND	DKK Danish Krone	5.0611	View
38	BND	DOP Dominican Peso	50.2857	View
39	BND	DZD Algerian Dinar	103.1414	View
40	BND	EGP Egyptian Pound	38.6072	View
41	BND	ERN Nakfa	11.9254	View
42	BND	ETB Ethiopian Birr	113.5020	View
43	BND	EUR Euro	0.677889	View
44	BND	FJD Fiji Dollar	1.7910	View
45	BND	FKP Falkland Islands Pound	0.588991	View
46	BND	GBP Pound Sterling	0.587662	View
47	BND	GEL Lari	2.1413	View
48	BND	GHS Ghana Cedi	9.5441	View
49	BND	GIP Gibraltar Pound	0.588991	View
50	BND	GMD Dalasi	57.0301	View
51	BND	GNF Guinea Franc	6880.64	View
52	BND	GTQ Quetzal	6.0915	View
53	BND	GYD Guyana Dollar	166.1128	View
54	BND	HKD Hong Kong Dollar	6.1960	View
55	BND	HNL Lempira	20.8497	View
56	BND	HRK Croatian Kuna	5.1157	View
57	BND	HTG Gourde	103.7045	View
58	BND	HUF Forint	266.8037	View
59	BND	IDR Rupiah	13138.80	View
60	BND	ILS New Israeli Sheqel	2.6451	View
61	BND	INR Indian Rupee	69.9890	View
62	BND	IQD Iraqi Dinar	1041.49	View
63	BND	IRR Iranian Rial	33436.11	View
64	BND	ISK Iceland Krona	97.2093	View
65	BND	JMD Jamaican Dollar	126.9597	View
66	BND	JOD Jordanian Dinar	0.563675	View
67	BND	JPY Yen	117.5392	View
68	BND	KES Kenyan Shilling	102.6877	View
69	BND	KGS Som	69.5330	View
70	BND	KHR Riel	3183.51	View
71	BND	KMF Comoro Franc	334.0309	View
72	BND	KPW North Korean Won	715.5388	View
73	BND	KRW Won	1103.41	View
74	BND	KWD Kuwaiti Dinar	0.242574	View
75	BND	KYD Cayman Islands Dollar	0.660580	View
76	BND	KZT Tenge	426.4916	View
77	BND	LAK Kip	17178.36	View
78	BND	LBP Lebanese Pound	71283.97	View
79	BND	LKR Sri Lanka Rupee	235.9567	View
80	BND	LRD Liberian Dollar	159.4945	View
81	BND	LSL Loti	13.9925	View
82	BND	LTL Lithuanian Litas	2.3443	View
83	BND	LVL Latvian Lats	0.477179	View
84	BND	LYD Libyan Dinar	4.3074	View
85	BND	MAD Moroccan Dirham	7.0871	View
86	BND	MDL Moldovan Leu	13.3166	View
87	BND	MGA Malagasy Ariary	3348.74	View
88	BND	MKD Denar	41.7614	View
89	BND	MMK Kyat	1669.25	View
90	BND	MNT Tugrik	2859.37	View
91	BND	MOP Pataca	6.3854	View
92	BND	MRO Ouguiya	315.7937	View
93	BND	MUR Mauritius Rupee	36.6306	View
94	BND	MVR Rufiyaa	12.2712	View
95	BND	MWK Kwacha	1375.71	View
96	BND	MXN Mexican Peso	14.8346	View
97	BND	MYR Malaysian Ringgit	3.3530	View
98	BND	MZN Mozambique Metical	50.7750	View
99	BND	NAD Namibia Dollar	13.9925	View
100	BND	NGN Naira	1210.05	View
101	BND	NIO Cordoba Oro	29.2292	View
102	BND	NOK Norwegian Krone	7.9398	View
103	BND	NPR Nepalese Rupee	112.1418	View
104	BND	NZD New Zealand Dollar	1.3396	View
105	BND	OMR Rial Omani	0.302756	View
106	BND	PAB Balboa	0.795028	View
107	BND	PEN Sol	2.7957	View
108	BND	PGK Kina	3.3192	View
109	BND	PHP Philippine Peso	45.1169	View
110	BND	PKR Pakistan Rupee	221.5362	View
111	BND	PLN Zloty	2.8807	View
112	BND	PYG Guarani	5719.12	View
113	BND	QAR Qatari Rial	2.8939	View
114	BND	RON New Romanian Leu	3.4383	View
115	BND	RSD Serbian Dinar	79.5162	View
116	BND	RUB Russian Ruble	64.6490	View
117	BND	RWF Rwanda Franc	1149.69	View
118	BND	SAR Saudi Riyal	2.9491	View
119	BND	SBD Solomon Islands Dollar	6.5698	View
120	BND	SCR Seychelles Rupee	11.5509	View
121	BND	SDG Sudanese Pound	477.4100	View
122	BND	SEK Swedish Krona	7.4571	View
123	BND	SGD Singapore Dollar	1.0210	View
124	BND	SHP Saint Helena Pound	0.588991	View
125	BND	SLL Leone	18079.03	View
126	BND	SOS Somali Shilling	453.6899	View
127	BND	SRD Surinam Dollar	30.9381	View
128	BND	STD Dobra	16836.36	View
129	BND	SVC El Salvador Colon	6.9565	View
130	BND	SYP Syrian Pound	10336.85	View
131	BND	SZL Lilangeni	13.9925	View
132	BND	THB Baht	25.2622	View
133	BND	TJS Somoni	7.5145	View
134	BND	TMT Turkmenistan New Manat	2.7807	View
135	BND	TND Tunisian Dinar	2.3095	View
136	BND	TOP Pa’anga	1.8775	View
137	BND	TRY Turkish Lira	32.8068	View
138	BND	TTD Trinidad and Tobago Dollar	5.3898	View
139	BND	TWD New Taiwan Dollar	23.8158	View
140	BND	TZS Tanzanian Shilling	1919.77	View
141	BND	UAH Hryvnia	32.7918	View
142	BND	UGX Uganda Shilling	2795.37	View
143	BND	USD US Dollar	0.795028	View
144	BND	UYU Peso Uruguayo	31.8479	View
145	BND	UZS Uzbekistan Sum	9925.88	View
146	BND	VEF Bolivar	12181604.74	View
147	BND	VND Dong	20762.51	View
148	BND	VUV Vatu	92.7347	View
149	BND	WST Tala	2.2930	View
150	BND	XAF CFA Franc BEAC	445.3746	View
151	BND	XCD East Caribbean Dollar	2.1521	View
152	BND	XOF CFA Franc BCEAO	437.0449	View
153	BND	XPF CFP Franc	79.5919	View
154	BND	YER Yemeni Rial	190.8979	View
155	BND	ZAR Rand	13.9665	View
156	BND	ZMW Zambian Kwacha	19.0246	View
157	BND	ZWL Zimbabwe Dollar	53098.16	View

1 BND = Rate shown in target currency as of Sep 8, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation