Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0869	View
2	BYN	AFN Afghani	20.2484	View
3	BYN	ALL Lek	24.5266	View
4	BYN	AMD Armenian Dram	112.9244	View
5	BYN	ANG Netherlands Antillean Guilder	0.532135	View
6	BYN	AOA Kwanza	271.6085	View
7	BYN	ARS Argentine Peso	402.5828	View
8	BYN	AUD Australian Dollar	0.449106	View
9	BYN	AWG Aruban Florin	0.529701	View
10	BYN	AZN Azerbaijanian Manat	0.492267	View
11	BYN	BAM Convertible Mark	0.494283	View
12	BYN	BBD Barbados Dollar	0.591845	View
13	BYN	BDT Taka	35.9776	View
14	BYN	BGN Bulgarian Lev	0.493490	View
15	BYN	BHD Bahraini Dinar	0.110437	View
16	BYN	BIF Burundi Franc	881.9157	View
17	BYN	BMD Bermudian Dollar	0.295922	View
18	BYN	BND Brunei Dollar	0.372216	View
19	BYN	BOB Boliviano	2.0406	View
20	BYN	BRL Brazilian Real	1.5997	View
21	BYN	BSD Bahamian Dollar	0.295922	View
22	BYN	BTN Ngultrum	26.0759	View
23	BYN	BWP Pula	4.2594	View
24	BYN	BZD Belize Dollar	0.594995	View
25	BYN	CAD Canadian Dollar	0.408508	View
26	BYN	CDF Congolese Franc	860.8389	View
27	BYN	CHF Swiss Franc	0.235365	View
28	BYN	CLP Chilean Peso	286.1446	View
29	BYN	CNY Yuan Renminbi	2.1099	View
30	BYN	COP Colombian Peso	1174.44	View
31	BYN	CRC Costa Rican Colon	149.6411	View
32	BYN	CUC Peso Convertible	0.295922	View
33	BYN	CUP Cuban Peso	7.0866	View
34	BYN	CVE Cape Verde Escudo	27.8678	View
35	BYN	CZK Czech Koruna	6.1481	View
36	BYN	DJF Djibouti Franc	52.6433	View
37	BYN	DKK Danish Krone	1.8838	View
38	BYN	DOP Dominican Peso	18.7172	View
39	BYN	DZD Algerian Dinar	38.3909	View
40	BYN	EGP Egyptian Pound	14.3702	View
41	BYN	ERN Nakfa	4.4388	View
42	BYN	ETB Ethiopian Birr	42.2473	View
43	BYN	EUR Euro	0.252321	View
44	BYN	FJD Fiji Dollar	0.666647	View
45	BYN	FKP Falkland Islands Pound	0.219232	View
46	BYN	GBP Pound Sterling	0.218737	View
47	BYN	GEL Lari	0.797038	View
48	BYN	GHS Ghana Cedi	3.5525	View
49	BYN	GIP Gibraltar Pound	0.219232	View
50	BYN	GMD Dalasi	21.2275	View
51	BYN	GNF Guinea Franc	2561.09	View
52	BYN	GTQ Quetzal	2.2674	View
53	BYN	GYD Guyana Dollar	61.8299	View
54	BYN	HKD Hong Kong Dollar	2.3063	View
55	BYN	HNL Lempira	7.7606	View
56	BYN	HRK Croatian Kuna	1.9041	View
57	BYN	HTG Gourde	38.6005	View
58	BYN	HUF Forint	99.3087	View
59	BYN	IDR Rupiah	4890.48	View
60	BYN	ILS New Israeli Sheqel	0.984533	View
61	BYN	INR Indian Rupee	26.0511	View
62	BYN	IQD Iraqi Dinar	387.6604	View
63	BYN	IRR Iranian Rial	12445.46	View
64	BYN	ISK Iceland Krona	36.1829	View
65	BYN	JMD Jamaican Dollar	47.2565	View
66	BYN	JOD Jordanian Dinar	0.209809	View
67	BYN	JPY Yen	43.7500	View
68	BYN	KES Kenyan Shilling	38.2220	View
69	BYN	KGS Som	25.8813	View
70	BYN	KHR Riel	1184.96	View
71	BYN	KMF Comoro Franc	124.3318	View
72	BYN	KPW North Korean Won	266.3352	View
73	BYN	KRW Won	410.7062	View
74	BYN	KWD Kuwaiti Dinar	0.090290	View
75	BYN	KYD Cayman Islands Dollar	0.245879	View
76	BYN	KZT Tenge	158.7471	View
77	BYN	LAK Kip	6394.07	View
78	BYN	LBP Lebanese Pound	26533.05	View
79	BYN	LKR Sri Lanka Rupee	87.8269	View
80	BYN	LRD Liberian Dollar	59.3664	View
81	BYN	LSL Loti	5.2082	View
82	BYN	LTL Lithuanian Litas	0.872603	View
83	BYN	LVL Latvian Lats	0.177613	View
84	BYN	LYD Libyan Dinar	1.6033	View
85	BYN	MAD Moroccan Dirham	2.6379	View
86	BYN	MDL Moldovan Leu	4.9566	View
87	BYN	MGA Malagasy Ariary	1246.45	View
88	BYN	MKD Denar	15.5443	View
89	BYN	MMK Kyat	621.3238	View
90	BYN	MNT Tugrik	1064.30	View
91	BYN	MOP Pataca	2.3767	View
92	BYN	MRO Ouguiya	117.5436	View
93	BYN	MUR Mauritius Rupee	13.6345	View
94	BYN	MVR Rufiyaa	4.5676	View
95	BYN	MWK Kwacha	512.0611	View
96	BYN	MXN Mexican Peso	5.5217	View
97	BYN	MYR Malaysian Ringgit	1.2481	View
98	BYN	MZN Mozambique Metical	18.8993	View
99	BYN	NAD Namibia Dollar	5.2082	View
100	BYN	NGN Naira	450.3992	View
101	BYN	NIO Cordoba Oro	10.8796	View
102	BYN	NOK Norwegian Krone	2.9553	View
103	BYN	NPR Nepalese Rupee	41.7410	View
104	BYN	NZD New Zealand Dollar	0.498612	View
105	BYN	OMR Rial Omani	0.112690	View
106	BYN	PAB Balboa	0.295922	View
107	BYN	PEN Sol	1.0406	View
108	BYN	PGK Kina	1.2354	View
109	BYN	PHP Philippine Peso	16.7933	View
110	BYN	PKR Pakistan Rupee	82.4594	View
111	BYN	PLN Zloty	1.0722	View
112	BYN	PYG Guarani	2128.75	View
113	BYN	QAR Qatari Rial	1.0772	View
114	BYN	RON New Romanian Leu	1.2798	View
115	BYN	RSD Serbian Dinar	29.5972	View
116	BYN	RUB Russian Ruble	24.0634	View
117	BYN	RWF Rwanda Franc	427.9339	View
118	BYN	SAR Saudi Riyal	1.0977	View
119	BYN	SBD Solomon Islands Dollar	2.4454	View
120	BYN	SCR Seychelles Rupee	4.2994	View
121	BYN	SDG Sudanese Pound	177.6998	View
122	BYN	SEK Swedish Krona	2.7757	View
123	BYN	SGD Singapore Dollar	0.380046	View
124	BYN	SHP Saint Helena Pound	0.219232	View
125	BYN	SLL Leone	6729.31	View
126	BYN	SOS Somali Shilling	168.8708	View
127	BYN	SRD Surinam Dollar	11.5157	View
128	BYN	STD Dobra	6266.77	View
129	BYN	SVC El Salvador Colon	2.5893	View
130	BYN	SYP Syrian Pound	3847.54	View
131	BYN	SZL Lilangeni	5.2082	View
132	BYN	THB Baht	9.4030	View
133	BYN	TJS Somoni	2.7970	View
134	BYN	TMT Turkmenistan New Manat	1.0350	View
135	BYN	TND Tunisian Dinar	0.859641	View
136	BYN	TOP Pa’anga	0.698828	View
137	BYN	TRY Turkish Lira	12.2112	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0062	View
139	BYN	TWD New Taiwan Dollar	8.8646	View
140	BYN	TZS Tanzanian Shilling	714.5701	View
141	BYN	UAH Hryvnia	12.2056	View
142	BYN	UGX Uganda Shilling	1040.48	View
143	BYN	USD US Dollar	0.295922	View
144	BYN	UYU Peso Uruguayo	11.8543	View
145	BYN	UZS Uzbekistan Sum	3694.57	View
146	BYN	VEF Bolivar	4534191.87	View
147	BYN	VND Dong	7728.15	View
148	BYN	VUV Vatu	34.5174	View
149	BYN	WST Tala	0.853504	View
150	BYN	XAF CFA Franc BEAC	165.7757	View
151	BYN	XCD East Caribbean Dollar	0.801055	View
152	BYN	XOF CFA Franc BCEAO	162.6752	View
153	BYN	XPF CFP Franc	29.6254	View
154	BYN	YER Yemeni Rial	71.0553	View
155	BYN	ZAR Rand	5.1986	View
156	BYN	ZMW Zambian Kwacha	7.0813	View
157	BYN	ZWL Zimbabwe Dollar	19764.00	View

1 BYN = Rate shown in target currency as of Sep 8, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation