$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8268	View
2	BZD	AFN Afghani	34.0312	View
3	BZD	ALL Lek	41.2216	View
4	BZD	AMD Armenian Dram	189.7903	View
5	BZD	ANG Netherlands Antillean Guilder	0.894352	View
6	BZD	AOA Kwanza	456.4883	View
7	BZD	ARS Argentine Peso	676.6147	View
8	BZD	AUD Australian Dollar	0.754807	View
9	BZD	AWG Aruban Florin	0.890261	View
10	BZD	AZN Azerbaijanian Manat	0.827346	View
11	BZD	BAM Convertible Mark	0.830735	View
12	BZD	BBD Barbados Dollar	0.994705	View
13	BZD	BDT Taka	60.4670	View
14	BZD	BGN Bulgarian Lev	0.829401	View
15	BZD	BHD Bahraini Dinar	0.185610	View
16	BZD	BIF Burundi Franc	1482.22	View
17	BZD	BMD Bermudian Dollar	0.497352	View
18	BZD	BND Brunei Dollar	0.625578	View
19	BZD	BOB Boliviano	3.4296	View
20	BZD	BRL Brazilian Real	2.6886	View
21	BZD	BSD Bahamian Dollar	0.497352	View
22	BZD	BTN Ngultrum	43.8254	View
23	BZD	BWP Pula	7.1587	View
24	BZD	BYN Belarussian Ruble	1.6807	View
25	BZD	CAD Canadian Dollar	0.686573	View
26	BZD	CDF Congolese Franc	1446.80	View
27	BZD	CHF Swiss Franc	0.395574	View
28	BZD	CLP Chilean Peso	480.9188	View
29	BZD	CNY Yuan Renminbi	3.5461	View
30	BZD	COP Colombian Peso	1973.86	View
31	BZD	CRC Costa Rican Colon	251.4995	View
32	BZD	CUC Peso Convertible	0.497352	View
33	BZD	CUP Cuban Peso	11.9104	View
34	BZD	CVE Cape Verde Escudo	46.8370	View
35	BZD	CZK Czech Koruna	10.3330	View
36	BZD	DJF Djibouti Franc	88.4768	View
37	BZD	DKK Danish Krone	3.1661	View
38	BZD	DOP Dominican Peso	31.4576	View
39	BZD	DZD Algerian Dinar	64.5230	View
40	BZD	EGP Egyptian Pound	24.1518	View
41	BZD	ERN Nakfa	7.4603	View
42	BZD	ETB Ethiopian Birr	71.0044	View
43	BZD	EUR Euro	0.424072	View
44	BZD	FJD Fiji Dollar	1.1204	View
45	BZD	FKP Falkland Islands Pound	0.368460	View
46	BZD	GBP Pound Sterling	0.367628	View
47	BZD	GEL Lari	1.3396	View
48	BZD	GHS Ghana Cedi	5.9706	View
49	BZD	GIP Gibraltar Pound	0.368460	View
50	BZD	GMD Dalasi	35.6768	View
51	BZD	GNF Guinea Franc	4304.38	View
52	BZD	GTQ Quetzal	3.8107	View
53	BZD	GYD Guyana Dollar	103.9166	View
54	BZD	HKD Hong Kong Dollar	3.8761	View
55	BZD	HNL Lempira	13.0431	View
56	BZD	HRK Croatian Kuna	3.2003	View
57	BZD	HTG Gourde	64.8753	View
58	BZD	HUF Forint	166.9066	View
59	BZD	IDR Rupiah	8219.35	View
60	BZD	ILS New Israeli Sheqel	1.6547	View
61	BZD	INR Indian Rupee	43.7836	View
62	BZD	IQD Iraqi Dinar	651.5349	View
63	BZD	IRR Iranian Rial	20916.90	View
64	BZD	ISK Iceland Krona	60.8120	View
65	BZD	JMD Jamaican Dollar	79.4232	View
66	BZD	JOD Jordanian Dinar	0.352623	View
67	BZD	JPY Yen	73.5300	View
68	BZD	KES Kenyan Shilling	64.2392	View
69	BZD	KGS Som	43.4984	View
70	BZD	KHR Riel	1991.54	View
71	BZD	KMF Comoro Franc	208.9625	View
72	BZD	KPW North Korean Won	447.6255	View
73	BZD	KRW Won	690.2676	View
74	BZD	KWD Kuwaiti Dinar	0.151749	View
75	BZD	KYD Cayman Islands Dollar	0.413245	View
76	BZD	KZT Tenge	266.8038	View
77	BZD	LAK Kip	10746.41	View
78	BZD	LBP Lebanese Pound	44593.70	View
79	BZD	LKR Sri Lanka Rupee	147.6094	View
80	BZD	LRD Liberian Dollar	99.7763	View
81	BZD	LSL Loti	8.7534	View
82	BZD	LTL Lithuanian Litas	1.4666	View
83	BZD	LVL Latvian Lats	0.298513	View
84	BZD	LYD Libyan Dinar	2.6946	View
85	BZD	MAD Moroccan Dirham	4.4336	View
86	BZD	MDL Moldovan Leu	8.3306	View
87	BZD	MGA Malagasy Ariary	2094.90	View
88	BZD	MKD Denar	26.1250	View
89	BZD	MMK Kyat	1044.25	View
90	BZD	MNT Tugrik	1788.76	View
91	BZD	MOP Pataca	3.9946	View
92	BZD	MRO Ouguiya	197.5537	View
93	BZD	MUR Mauritius Rupee	22.9153	View
94	BZD	MVR Rufiyaa	7.6766	View
95	BZD	MWK Kwacha	860.6133	View
96	BZD	MXN Mexican Peso	9.2802	View
97	BZD	MYR Malaysian Ringgit	2.0976	View
98	BZD	MZN Mozambique Metical	31.7638	View
99	BZD	NAD Namibia Dollar	8.7534	View
100	BZD	NGN Naira	756.9791	View
101	BZD	NIO Cordoba Oro	18.2852	View
102	BZD	NOK Norwegian Krone	4.9670	View
103	BZD	NPR Nepalese Rupee	70.1535	View
104	BZD	NZD New Zealand Dollar	0.838010	View
105	BZD	OMR Rial Omani	0.189397	View
106	BZD	PAB Balboa	0.497352	View
107	BZD	PEN Sol	1.7489	View
108	BZD	PGK Kina	2.0764	View
109	BZD	PHP Philippine Peso	28.2242	View
110	BZD	PKR Pakistan Rupee	138.5882	View
111	BZD	PLN Zloty	1.8021	View
112	BZD	PYG Guarani	3577.76	View
113	BZD	QAR Qatari Rial	1.8104	View
114	BZD	RON New Romanian Leu	2.1509	View
115	BZD	RSD Serbian Dinar	49.7436	View
116	BZD	RUB Russian Ruble	40.4430	View
117	BZD	RWF Rwanda Franc	719.2219	View
118	BZD	SAR Saudi Riyal	1.8449	View
119	BZD	SBD Solomon Islands Dollar	4.1099	View
120	BZD	SCR Seychelles Rupee	7.2260	View
121	BZD	SDG Sudanese Pound	298.6573	View
122	BZD	SEK Swedish Krona	4.6650	View
123	BZD	SGD Singapore Dollar	0.638738	View
124	BZD	SHP Saint Helena Pound	0.368460	View
125	BZD	SLL Leone	11309.85	View
126	BZD	SOS Somali Shilling	283.8185	View
127	BZD	SRD Surinam Dollar	19.3542	View
128	BZD	STD Dobra	10532.46	View
129	BZD	SVC El Salvador Colon	4.3518	View
130	BZD	SYP Syrian Pound	6466.51	View
131	BZD	SZL Lilangeni	8.7534	View
132	BZD	THB Baht	15.8035	View
133	BZD	TJS Somoni	4.7009	View
134	BZD	TMT Turkmenistan New Manat	1.7396	View
135	BZD	TND Tunisian Dinar	1.4448	View
136	BZD	TOP Pa’anga	1.1745	View
137	BZD	TRY Turkish Lira	20.5232	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3717	View
139	BZD	TWD New Taiwan Dollar	14.8986	View
140	BZD	TZS Tanzanian Shilling	1200.97	View
141	BZD	UAH Hryvnia	20.5138	View
142	BZD	UGX Uganda Shilling	1748.72	View
143	BZD	USD US Dollar	0.497352	View
144	BZD	UYU Peso Uruguayo	19.9233	View
145	BZD	UZS Uzbekistan Sum	6209.41	View
146	BZD	VEF Bolivar	7620546.91	View
147	BZD	VND Dong	12988.58	View
148	BZD	VUV Vatu	58.0128	View
149	BZD	WST Tala	1.4345	View
150	BZD	XAF CFA Franc BEAC	278.6166	View
151	BZD	XCD East Caribbean Dollar	1.3463	View
152	BZD	XOF CFA Franc BCEAO	273.4058	View
153	BZD	XPF CFP Franc	49.7910	View
154	BZD	YER Yemeni Rial	119.4216	View
155	BZD	ZAR Rand	8.7371	View
156	BZD	ZMW Zambian Kwacha	11.9014	View
157	BZD	ZWL Zimbabwe Dollar	33217.05	View

1 BZD = Rate shown in target currency as of Sep 8, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation