kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030039	View
2	ISK	AFN Afghani	0.559612	View
3	ISK	ALL Lek	0.677851	View
4	ISK	AMD Armenian Dram	3.1209	View
5	ISK	ANG Netherlands Antillean Guilder	0.014706	View
6	ISK	AOA Kwanza	7.5065	View
7	ISK	ARS Argentine Peso	11.1263	View
8	ISK	AUD Australian Dollar	0.012412	View
9	ISK	AWG Aruban Florin	0.014639	View
10	ISK	AZN Azerbaijanian Manat	0.013604	View
11	ISK	BAM Convertible Mark	0.013660	View
12	ISK	BBD Barbados Dollar	0.016357	View
13	ISK	BDT Taka	0.994325	View
14	ISK	BGN Bulgarian Lev	0.013638	View
15	ISK	BHD Bahraini Dinar	0.003052	View
16	ISK	BIF Burundi Franc	24.3738	View
17	ISK	BMD Bermudian Dollar	0.008178	View
18	ISK	BND Brunei Dollar	0.010287	View
19	ISK	BOB Boliviano	0.056396	View
20	ISK	BRL Brazilian Real	0.044211	View
21	ISK	BSD Bahamian Dollar	0.008178	View
22	ISK	BTN Ngultrum	0.720669	View
23	ISK	BWP Pula	0.117718	View
24	ISK	BYN Belarussian Ruble	0.027637	View
25	ISK	BZD Belize Dollar	0.016444	View
26	ISK	CAD Canadian Dollar	0.011290	View
27	ISK	CDF Congolese Franc	23.7913	View
28	ISK	CHF Swiss Franc	0.006504	View
29	ISK	CLP Chilean Peso	7.9083	View
30	ISK	CNY Yuan Renminbi	0.058311	View
31	ISK	COP Colombian Peso	32.4583	View
32	ISK	CRC Costa Rican Colon	4.1357	View
33	ISK	CUC Peso Convertible	0.008178	View
34	ISK	CUP Cuban Peso	0.195855	View
35	ISK	CVE Cape Verde Escudo	0.770192	View
36	ISK	CZK Czech Koruna	0.169916	View
37	ISK	DJF Djibouti Franc	1.4549	View
38	ISK	DKK Danish Krone	0.052064	View
39	ISK	DOP Dominican Peso	0.517293	View
40	ISK	DZD Algerian Dinar	1.0610	View
41	ISK	EGP Egyptian Pound	0.397154	View
42	ISK	ERN Nakfa	0.122677	View
43	ISK	ETB Ethiopian Birr	1.1676	View
44	ISK	EUR Euro	0.006973	View
45	ISK	FJD Fiji Dollar	0.018424	View
46	ISK	FKP Falkland Islands Pound	0.006059	View
47	ISK	GBP Pound Sterling	0.006045	View
48	ISK	GEL Lari	0.022028	View
49	ISK	GHS Ghana Cedi	0.098181	View
50	ISK	GIP Gibraltar Pound	0.006059	View
51	ISK	GMD Dalasi	0.586673	View
52	ISK	GNF Guinea Franc	70.7817	View
53	ISK	GTQ Quetzal	0.062664	View
54	ISK	GYD Guyana Dollar	1.7088	View
55	ISK	HKD Hong Kong Dollar	0.063739	View
56	ISK	HNL Lempira	0.214482	View
57	ISK	HRK Croatian Kuna	0.052625	View
58	ISK	HTG Gourde	1.0668	View
59	ISK	HUF Forint	2.7446	View
60	ISK	IDR Rupiah	135.1599	View
61	ISK	ILS New Israeli Sheqel	0.027209	View
62	ISK	INR Indian Rupee	0.719982	View
63	ISK	IQD Iraqi Dinar	10.7139	View
64	ISK	IRR Iranian Rial	343.9598	View
65	ISK	JMD Jamaican Dollar	1.3060	View
66	ISK	JOD Jordanian Dinar	0.005798	View
67	ISK	JPY Yen	1.2091	View
68	ISK	KES Kenyan Shilling	1.0564	View
69	ISK	KGS Som	0.715291	View
70	ISK	KHR Riel	32.7491	View
71	ISK	KMF Comoro Franc	3.4362	View
72	ISK	KPW North Korean Won	7.3608	View
73	ISK	KRW Won	11.3508	View
74	ISK	KWD Kuwaiti Dinar	0.002495	View
75	ISK	KYD Cayman Islands Dollar	0.006795	View
76	ISK	KZT Tenge	4.3874	View
77	ISK	LAK Kip	176.7151	View
78	ISK	LBP Lebanese Pound	733.3037	View
79	ISK	LKR Sri Lanka Rupee	2.4273	View
80	ISK	LRD Liberian Dollar	1.6407	View
81	ISK	LSL Loti	0.143942	View
82	ISK	LTL Lithuanian Litas	0.024116	View
83	ISK	LVL Latvian Lats	0.004908	View
84	ISK	LYD Libyan Dinar	0.044310	View
85	ISK	MAD Moroccan Dirham	0.072905	View
86	ISK	MDL Moldovan Leu	0.136988	View
87	ISK	MGA Malagasy Ariary	34.4487	View
88	ISK	MKD Denar	0.429602	View
89	ISK	MMK Kyat	17.1718	View
90	ISK	MNT Tugrik	29.4146	View
91	ISK	MOP Pataca	0.065687	View
92	ISK	MRO Ouguiya	3.2486	View
93	ISK	MUR Mauritius Rupee	0.376822	View
94	ISK	MVR Rufiyaa	0.126235	View
95	ISK	MWK Kwacha	14.1520	View
96	ISK	MXN Mexican Peso	0.152604	View
97	ISK	MYR Malaysian Ringgit	0.034493	View
98	ISK	MZN Mozambique Metical	0.522326	View
99	ISK	NAD Namibia Dollar	0.143942	View
100	ISK	NGN Naira	12.4478	View
101	ISK	NIO Cordoba Oro	0.300683	View
102	ISK	NOK Norwegian Krone	0.081677	View
103	ISK	NPR Nepalese Rupee	1.1536	View
104	ISK	NZD New Zealand Dollar	0.013780	View
105	ISK	OMR Rial Omani	0.003114	View
106	ISK	PAB Balboa	0.008178	View
107	ISK	PEN Sol	0.028759	View
108	ISK	PGK Kina	0.034144	View
109	ISK	PHP Philippine Peso	0.464121	View
110	ISK	PKR Pakistan Rupee	2.2790	View
111	ISK	PLN Zloty	0.029633	View
112	ISK	PYG Guarani	58.8331	View
113	ISK	QAR Qatari Rial	0.029769	View
114	ISK	RON New Romanian Leu	0.035370	View
115	ISK	RSD Serbian Dinar	0.817989	View
116	ISK	RUB Russian Ruble	0.665049	View
117	ISK	RWF Rwanda Franc	11.8270	View
118	ISK	SAR Saudi Riyal	0.030337	View
119	ISK	SBD Solomon Islands Dollar	0.067584	View
120	ISK	SCR Seychelles Rupee	0.118824	View
121	ISK	SDG Sudanese Pound	4.9112	View
122	ISK	SEK Swedish Krona	0.076711	View
123	ISK	SGD Singapore Dollar	0.010503	View
124	ISK	SHP Saint Helena Pound	0.006059	View
125	ISK	SLL Leone	185.9804	View
126	ISK	SOS Somali Shilling	4.6671	View
127	ISK	SRD Surinam Dollar	0.318262	View
128	ISK	STD Dobra	173.1970	View
129	ISK	SVC El Salvador Colon	0.071562	View
130	ISK	SYP Syrian Pound	106.3360	View
131	ISK	SZL Lilangeni	0.143942	View
132	ISK	THB Baht	0.259874	View
133	ISK	TJS Somoni	0.077302	View
134	ISK	TMT Turkmenistan New Manat	0.028605	View
135	ISK	TND Tunisian Dinar	0.023758	View
136	ISK	TOP Pa’anga	0.019313	View
137	ISK	TRY Turkish Lira	0.337486	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055445	View
139	ISK	TWD New Taiwan Dollar	0.244994	View
140	ISK	TZS Tanzanian Shilling	19.7488	View
141	ISK	UAH Hryvnia	0.337331	View
142	ISK	UGX Uganda Shilling	28.7562	View
143	ISK	USD US Dollar	0.008178	View
144	ISK	UYU Peso Uruguayo	0.327621	View
145	ISK	UZS Uzbekistan Sum	102.1083	View
146	ISK	VEF Bolivar	125313.12	View
147	ISK	VND Dong	213.5856	View
148	ISK	VUV Vatu	0.953968	View
149	ISK	WST Tala	0.023588	View
150	ISK	XAF CFA Franc BEAC	4.5816	View
151	ISK	XCD East Caribbean Dollar	0.022139	View
152	ISK	XOF CFA Franc BCEAO	4.4959	View
153	ISK	XPF CFP Franc	0.818768	View
154	ISK	YER Yemeni Rial	1.9638	View
155	ISK	ZAR Rand	0.143674	View
156	ISK	ZMW Zambian Kwacha	0.195707	View
157	ISK	ZWL Zimbabwe Dollar	546.2249	View

1 ISK = Rate shown in target currency as of Sep 8, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation