ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388597	View
2	TJS	AFN Afghani	7.2393	View
3	TJS	ALL Lek	8.7688	View
4	TJS	AMD Armenian Dram	40.3731	View
5	TJS	ANG Netherlands Antillean Guilder	0.190250	View
6	TJS	AOA Kwanza	97.1063	View
7	TJS	ARS Argentine Peso	143.9326	View
8	TJS	AUD Australian Dollar	0.160566	View
9	TJS	AWG Aruban Florin	0.189380	View
10	TJS	AZN Azerbaijanian Manat	0.175996	View
11	TJS	BAM Convertible Mark	0.176717	View
12	TJS	BBD Barbados Dollar	0.211598	View
13	TJS	BDT Taka	12.8628	View
14	TJS	BGN Bulgarian Lev	0.176434	View
15	TJS	BHD Bahraini Dinar	0.039483	View
16	TJS	BIF Burundi Franc	315.3051	View
17	TJS	BMD Bermudian Dollar	0.105799	View
18	TJS	BND Brunei Dollar	0.133075	View
19	TJS	BOB Boliviano	0.729557	View
20	TJS	BRL Brazilian Real	0.571935	View
21	TJS	BSD Bahamian Dollar	0.105799	View
22	TJS	BTN Ngultrum	9.3227	View
23	TJS	BWP Pula	1.5228	View
24	TJS	BYN Belarussian Ruble	0.357522	View
25	TJS	BZD Belize Dollar	0.212724	View
26	TJS	CAD Canadian Dollar	0.146051	View
27	TJS	CDF Congolese Franc	307.7696	View
28	TJS	CHF Swiss Franc	0.084148	View
29	TJS	CLP Chilean Peso	102.3032	View
30	TJS	CNY Yuan Renminbi	0.754332	View
31	TJS	COP Colombian Peso	419.8876	View
32	TJS	CRC Costa Rican Colon	53.5001	View
33	TJS	CUC Peso Convertible	0.105799	View
34	TJS	CUP Cuban Peso	2.5336	View
35	TJS	CVE Cape Verde Escudo	9.9634	View
36	TJS	CZK Czech Koruna	2.1981	View
37	TJS	DJF Djibouti Franc	18.8212	View
38	TJS	DKK Danish Krone	0.673513	View
39	TJS	DOP Dominican Peso	6.6918	View
40	TJS	DZD Algerian Dinar	13.7256	View
41	TJS	EGP Egyptian Pound	5.1377	View
42	TJS	ERN Nakfa	1.5870	View
43	TJS	ETB Ethiopian Birr	15.1044	View
44	TJS	EUR Euro	0.090210	View
45	TJS	FJD Fiji Dollar	0.238341	View
46	TJS	FKP Falkland Islands Pound	0.078380	View
47	TJS	GBP Pound Sterling	0.078203	View
48	TJS	GEL Lari	0.284959	View
49	TJS	GHS Ghana Cedi	1.2701	View
50	TJS	GIP Gibraltar Pound	0.078380	View
51	TJS	GMD Dalasi	7.5893	View
52	TJS	GNF Guinea Franc	915.6468	View
53	TJS	GTQ Quetzal	0.810636	View
54	TJS	GYD Guyana Dollar	22.1056	View
55	TJS	HKD Hong Kong Dollar	0.824543	View
56	TJS	HNL Lempira	2.7746	View
57	TJS	HRK Croatian Kuna	0.680775	View
58	TJS	HTG Gourde	13.8006	View
59	TJS	HUF Forint	35.5051	View
60	TJS	IDR Rupiah	1748.46	View
61	TJS	ILS New Israeli Sheqel	0.351993	View
62	TJS	INR Indian Rupee	9.3138	View
63	TJS	IQD Iraqi Dinar	138.5975	View
64	TJS	IRR Iranian Rial	4449.54	View
65	TJS	ISK Iceland Krona	12.9362	View
66	TJS	JMD Jamaican Dollar	16.8953	View
67	TJS	JOD Jordanian Dinar	0.075011	View
68	TJS	JPY Yen	15.6416	View
69	TJS	KES Kenyan Shilling	13.6653	View
70	TJS	KGS Som	9.2532	View
71	TJS	KHR Riel	423.6490	View
72	TJS	KMF Comoro Franc	44.4515	View
73	TJS	KPW North Korean Won	95.2209	View
74	TJS	KRW Won	146.8369	View
75	TJS	KWD Kuwaiti Dinar	0.032280	View
76	TJS	KYD Cayman Islands Dollar	0.087907	View
77	TJS	KZT Tenge	56.7557	View
78	TJS	LAK Kip	2286.03	View
79	TJS	LBP Lebanese Pound	9486.17	View
80	TJS	LKR Sri Lanka Rupee	31.4001	View
81	TJS	LRD Liberian Dollar	21.2249	View
82	TJS	LSL Loti	1.8621	View
83	TJS	LTL Lithuanian Litas	0.311975	View
84	TJS	LVL Latvian Lats	0.063501	View
85	TJS	LYD Libyan Dinar	0.573215	View
86	TJS	MAD Moroccan Dirham	0.943126	View
87	TJS	MDL Moldovan Leu	1.7721	View
88	TJS	MGA Malagasy Ariary	445.6358	View
89	TJS	MKD Denar	5.5574	View
90	TJS	MMK Kyat	222.1375	View
91	TJS	MNT Tugrik	380.5134	View
92	TJS	MOP Pataca	0.849741	View
93	TJS	MRO Ouguiya	42.0245	View
94	TJS	MUR Mauritius Rupee	4.8747	View
95	TJS	MVR Rufiyaa	1.6330	View
96	TJS	MWK Kwacha	183.0736	View
97	TJS	MXN Mexican Peso	1.9741	View
98	TJS	MYR Malaysian Ringgit	0.446209	View
99	TJS	MZN Mozambique Metical	6.7569	View
100	TJS	NAD Namibia Dollar	1.8621	View
101	TJS	NGN Naira	161.0280	View
102	TJS	NIO Cordoba Oro	3.8897	View
103	TJS	NOK Norwegian Krone	1.0566	View
104	TJS	NPR Nepalese Rupee	14.9234	View
105	TJS	NZD New Zealand Dollar	0.178265	View
106	TJS	OMR Rial Omani	0.040289	View
107	TJS	PAB Balboa	0.105799	View
108	TJS	PEN Sol	0.372036	View
109	TJS	PGK Kina	0.441700	View
110	TJS	PHP Philippine Peso	6.0040	View
111	TJS	PKR Pakistan Rupee	29.4811	View
112	TJS	PLN Zloty	0.383350	View
113	TJS	PYG Guarani	761.0774	View
114	TJS	QAR Qatari Rial	0.385108	View
115	TJS	RON New Romanian Leu	0.457557	View
116	TJS	RSD Serbian Dinar	10.5817	View
117	TJS	RUB Russian Ruble	8.6032	View
118	TJS	RWF Rwanda Franc	152.9962	View
119	TJS	SAR Saudi Riyal	0.392457	View
120	TJS	SBD Solomon Islands Dollar	0.874286	View
121	TJS	SCR Seychelles Rupee	1.5371	View
122	TJS	SDG Sudanese Pound	63.5317	View
123	TJS	SEK Swedish Krona	0.992362	View
124	TJS	SGD Singapore Dollar	0.135875	View
125	TJS	SHP Saint Helena Pound	0.078380	View
126	TJS	SLL Leone	2405.88	View
127	TJS	SOS Somali Shilling	60.3752	View
128	TJS	SRD Surinam Dollar	4.1171	View
129	TJS	STD Dobra	2240.51	View
130	TJS	SVC El Salvador Colon	0.925742	View
131	TJS	SYP Syrian Pound	1375.58	View
132	TJS	SZL Lilangeni	1.8621	View
133	TJS	THB Baht	3.3618	View
134	TJS	TMT Turkmenistan New Manat	0.370050	View
135	TJS	TND Tunisian Dinar	0.307341	View
136	TJS	TOP Pa’anga	0.249847	View
137	TJS	TRY Turkish Lira	4.3658	View
138	TJS	TTD Trinidad and Tobago Dollar	0.717253	View
139	TJS	TWD New Taiwan Dollar	3.1693	View
140	TJS	TZS Tanzanian Shilling	255.4752	View
141	TJS	UAH Hryvnia	4.3638	View
142	TJS	UGX Uganda Shilling	371.9964	View
143	TJS	USD US Dollar	0.105799	View
144	TJS	UYU Peso Uruguayo	4.2382	View
145	TJS	UZS Uzbekistan Sum	1320.89	View
146	TJS	VEF Bolivar	1621077.48	View
147	TJS	VND Dong	2762.99	View
148	TJS	VUV Vatu	12.3407	View
149	TJS	WST Tala	0.305147	View
150	TJS	XAF CFA Franc BEAC	59.2686	View
151	TJS	XCD East Caribbean Dollar	0.286395	View
152	TJS	XOF CFA Franc BCEAO	58.1601	View
153	TJS	XPF CFP Franc	10.5918	View
154	TJS	YER Yemeni Rial	25.4039	View
155	TJS	ZAR Rand	1.8586	View
156	TJS	ZMW Zambian Kwacha	2.5317	View
157	TJS	ZWL Zimbabwe Dollar	7066.08	View

1 TJS = Rate shown in target currency as of Sep 8, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation