РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036723	View
2	RSD	AFN Afghani	0.684132	View
3	RSD	ALL Lek	0.828680	View
4	RSD	AMD Armenian Dram	3.8154	View
5	RSD	ANG Netherlands Antillean Guilder	0.017979	View
6	RSD	AOA Kwanza	9.1768	View
7	RSD	ARS Argentine Peso	13.6020	View
8	RSD	AUD Australian Dollar	0.015173	View
9	RSD	AWG Aruban Florin	0.017896	View
10	RSD	AZN Azerbaijanian Manat	0.016632	View
11	RSD	BAM Convertible Mark	0.016700	View
12	RSD	BBD Barbados Dollar	0.019996	View
13	RSD	BDT Taka	1.2156	View
14	RSD	BGN Bulgarian Lev	0.016673	View
15	RSD	BHD Bahraini Dinar	0.003731	View
16	RSD	BIF Burundi Franc	29.7972	View
17	RSD	BMD Bermudian Dollar	0.009998	View
18	RSD	BND Brunei Dollar	0.012576	View
19	RSD	BOB Boliviano	0.068945	View
20	RSD	BRL Brazilian Real	0.054049	View
21	RSD	BSD Bahamian Dollar	0.009998	View
22	RSD	BTN Ngultrum	0.881024	View
23	RSD	BWP Pula	0.143911	View
24	RSD	BYN Belarussian Ruble	0.033786	View
25	RSD	BZD Belize Dollar	0.020103	View
26	RSD	CAD Canadian Dollar	0.013802	View
27	RSD	CDF Congolese Franc	29.0851	View
28	RSD	CHF Swiss Franc	0.007952	View
29	RSD	CLP Chilean Peso	9.6679	View
30	RSD	CNY Yuan Renminbi	0.071286	View
31	RSD	COP Colombian Peso	39.6806	View
32	RSD	CRC Costa Rican Colon	5.0559	View
33	RSD	CUC Peso Convertible	0.009998	View
34	RSD	CUP Cuban Peso	0.239435	View
35	RSD	CVE Cape Verde Escudo	0.941567	View
36	RSD	CZK Czech Koruna	0.207724	View
37	RSD	DJF Djibouti Franc	1.7787	View
38	RSD	DKK Danish Krone	0.063648	View
39	RSD	DOP Dominican Peso	0.632395	View
40	RSD	DZD Algerian Dinar	1.2971	View
41	RSD	EGP Egyptian Pound	0.485525	View
42	RSD	ERN Nakfa	0.149974	View
43	RSD	ETB Ethiopian Birr	1.4274	View
44	RSD	EUR Euro	0.008525	View
45	RSD	FJD Fiji Dollar	0.022523	View
46	RSD	FKP Falkland Islands Pound	0.007407	View
47	RSD	GBP Pound Sterling	0.007390	View
48	RSD	GEL Lari	0.026929	View
49	RSD	GHS Ghana Cedi	0.120027	View
50	RSD	GIP Gibraltar Pound	0.007407	View
51	RSD	GMD Dalasi	0.717213	View
52	RSD	GNF Guinea Franc	86.5312	View
53	RSD	GTQ Quetzal	0.076607	View
54	RSD	GYD Guyana Dollar	2.0890	View
55	RSD	HKD Hong Kong Dollar	0.077921	View
56	RSD	HNL Lempira	0.262207	View
57	RSD	HRK Croatian Kuna	0.064335	View
58	RSD	HTG Gourde	1.3042	View
59	RSD	HUF Forint	3.3553	View
60	RSD	IDR Rupiah	165.2342	View
61	RSD	ILS New Israeli Sheqel	0.033264	View
62	RSD	INR Indian Rupee	0.880185	View
63	RSD	IQD Iraqi Dinar	13.0979	View
64	RSD	IRR Iranian Rial	420.4941	View
65	RSD	ISK Iceland Krona	1.2225	View
66	RSD	JMD Jamaican Dollar	1.5967	View
67	RSD	JOD Jordanian Dinar	0.007088	View
68	RSD	JPY Yen	1.4782	View
69	RSD	KES Kenyan Shilling	1.2914	View
70	RSD	KGS Som	0.874450	View
71	RSD	KHR Riel	40.0360	View
72	RSD	KMF Comoro Franc	4.2008	View
73	RSD	KPW North Korean Won	8.9986	View
74	RSD	KRW Won	13.8765	View
75	RSD	KWD Kuwaiti Dinar	0.003050	View
76	RSD	KYD Cayman Islands Dollar	0.008307	View
77	RSD	KZT Tenge	5.3636	View
78	RSD	LAK Kip	216.0359	View
79	RSD	LBP Lebanese Pound	896.4706	View
80	RSD	LKR Sri Lanka Rupee	2.9674	View
81	RSD	LRD Liberian Dollar	2.0058	View
82	RSD	LSL Loti	0.175970	View
83	RSD	LTL Lithuanian Litas	0.029482	View
84	RSD	LVL Latvian Lats	0.006001	View
85	RSD	LYD Libyan Dinar	0.054170	View
86	RSD	MAD Moroccan Dirham	0.089128	View
87	RSD	MDL Moldovan Leu	0.167470	View
88	RSD	MGA Malagasy Ariary	42.1139	View
89	RSD	MKD Denar	0.525193	View
90	RSD	MMK Kyat	20.9926	View
91	RSD	MNT Tugrik	35.9596	View
92	RSD	MOP Pataca	0.080303	View
93	RSD	MRO Ouguiya	3.9714	View
94	RSD	MUR Mauritius Rupee	0.460668	View
95	RSD	MVR Rufiyaa	0.154323	View
96	RSD	MWK Kwacha	17.3010	View
97	RSD	MXN Mexican Peso	0.186560	View
98	RSD	MYR Malaysian Ringgit	0.042168	View
99	RSD	MZN Mozambique Metical	0.638549	View
100	RSD	NAD Namibia Dollar	0.175970	View
101	RSD	NGN Naira	15.2176	View
102	RSD	NIO Cordoba Oro	0.367588	View
103	RSD	NOK Norwegian Krone	0.099851	View
104	RSD	NPR Nepalese Rupee	1.4103	View
105	RSD	NZD New Zealand Dollar	0.016846	View
106	RSD	OMR Rial Omani	0.003807	View
107	RSD	PAB Balboa	0.009998	View
108	RSD	PEN Sol	0.035158	View
109	RSD	PGK Kina	0.041741	View
110	RSD	PHP Philippine Peso	0.567392	View
111	RSD	PKR Pakistan Rupee	2.7860	View
112	RSD	PLN Zloty	0.036227	View
113	RSD	PYG Guarani	71.9240	View
114	RSD	QAR Qatari Rial	0.036393	View
115	RSD	RON New Romanian Leu	0.043240	View
116	RSD	RUB Russian Ruble	0.813028	View
117	RSD	RWF Rwanda Franc	14.4586	View
118	RSD	SAR Saudi Riyal	0.037088	View
119	RSD	SBD Solomon Islands Dollar	0.082622	View
120	RSD	SCR Seychelles Rupee	0.145264	View
121	RSD	SDG Sudanese Pound	6.0039	View
122	RSD	SEK Swedish Krona	0.093781	View
123	RSD	SGD Singapore Dollar	0.012840	View
124	RSD	SHP Saint Helena Pound	0.007407	View
125	RSD	SLL Leone	227.3628	View
126	RSD	SOS Somali Shilling	5.7056	View
127	RSD	SRD Surinam Dollar	0.389078	View
128	RSD	STD Dobra	211.7349	View
129	RSD	SVC El Salvador Colon	0.087485	View
130	RSD	SYP Syrian Pound	129.9967	View
131	RSD	SZL Lilangeni	0.175970	View
132	RSD	THB Baht	0.317698	View
133	RSD	TJS Somoni	0.094502	View
134	RSD	TMT Turkmenistan New Manat	0.034970	View
135	RSD	TND Tunisian Dinar	0.029044	View
136	RSD	TOP Pa’anga	0.023611	View
137	RSD	TRY Turkish Lira	0.412579	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067782	View
139	RSD	TWD New Taiwan Dollar	0.299508	View
140	RSD	TZS Tanzanian Shilling	24.1431	View
141	RSD	UAH Hryvnia	0.412391	View
142	RSD	UGX Uganda Shilling	35.1547	View
143	RSD	USD US Dollar	0.009998	View
144	RSD	UYU Peso Uruguayo	0.400520	View
145	RSD	UZS Uzbekistan Sum	124.8283	View
146	RSD	VEF Bolivar	153196.46	View
147	RSD	VND Dong	261.1104	View
148	RSD	VUV Vatu	1.1662	View
149	RSD	WST Tala	0.028837	View
150	RSD	XAF CFA Franc BEAC	5.6011	View
151	RSD	XCD East Caribbean Dollar	0.027065	View
152	RSD	XOF CFA Franc BCEAO	5.4963	View
153	RSD	XPF CFP Franc	1.0010	View
154	RSD	YER Yemeni Rial	2.4007	View
155	RSD	ZAR Rand	0.175643	View
156	RSD	ZMW Zambian Kwacha	0.239254	View
157	RSD	ZWL Zimbabwe Dollar	667.7651	View

1 RSD = Rate shown in target currency as of Sep 8, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation