د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028311	View
2	DZD	AFN Afghani	0.527427	View
3	DZD	ALL Lek	0.638865	View
4	DZD	AMD Armenian Dram	2.9414	View
5	DZD	ANG Netherlands Antillean Guilder	0.013860	View
6	DZD	AOA Kwanza	7.0748	View
7	DZD	ARS Argentine Peso	10.4864	View
8	DZD	AUD Australian Dollar	0.011698	View
9	DZD	AWG Aruban Florin	0.013797	View
10	DZD	AZN Azerbaijanian Manat	0.012822	View
11	DZD	BAM Convertible Mark	0.012875	View
12	DZD	BBD Barbados Dollar	0.015416	View
13	DZD	BDT Taka	0.937137	View
14	DZD	BGN Bulgarian Lev	0.012854	View
15	DZD	BHD Bahraini Dinar	0.002876	View
16	DZD	BIF Burundi Franc	22.9720	View
17	DZD	BMD Bermudian Dollar	0.007708	View
18	DZD	BND Brunei Dollar	0.009695	View
19	DZD	BOB Boliviano	0.053152	View
20	DZD	BRL Brazilian Real	0.041669	View
21	DZD	BSD Bahamian Dollar	0.007708	View
22	DZD	BTN Ngultrum	0.679220	View
23	DZD	BWP Pula	0.110947	View
24	DZD	BYN Belarussian Ruble	0.026047	View
25	DZD	BZD Belize Dollar	0.015498	View
26	DZD	CAD Canadian Dollar	0.010640	View
27	DZD	CDF Congolese Franc	22.4230	View
28	DZD	CHF Swiss Franc	0.006130	View
29	DZD	CLP Chilean Peso	7.4534	View
30	DZD	CNY Yuan Renminbi	0.054957	View
31	DZD	COP Colombian Peso	30.5915	View
32	DZD	CRC Costa Rican Colon	3.8978	View
33	DZD	CUC Peso Convertible	0.007708	View
34	DZD	CUP Cuban Peso	0.184591	View
35	DZD	CVE Cape Verde Escudo	0.725895	View
36	DZD	CZK Czech Koruna	0.160143	View
37	DZD	DJF Djibouti Franc	1.3712	View
38	DZD	DKK Danish Krone	0.049069	View
39	DZD	DOP Dominican Peso	0.487541	View
40	DZD	EGP Egyptian Pound	0.374312	View
41	DZD	ERN Nakfa	0.115622	View
42	DZD	ETB Ethiopian Birr	1.1004	View
43	DZD	EUR Euro	0.006572	View
44	DZD	FJD Fiji Dollar	0.017364	View
45	DZD	FKP Falkland Islands Pound	0.005710	View
46	DZD	GBP Pound Sterling	0.005697	View
47	DZD	GEL Lari	0.020761	View
48	DZD	GHS Ghana Cedi	0.092534	View
49	DZD	GIP Gibraltar Pound	0.005710	View
50	DZD	GMD Dalasi	0.552931	View
51	DZD	GNF Guinea Franc	66.7107	View
52	DZD	GTQ Quetzal	0.059060	View
53	DZD	GYD Guyana Dollar	1.6105	View
54	DZD	HKD Hong Kong Dollar	0.060073	View
55	DZD	HNL Lempira	0.202147	View
56	DZD	HRK Croatian Kuna	0.049598	View
57	DZD	HTG Gourde	1.0055	View
58	DZD	HUF Forint	2.5868	View
59	DZD	IDR Rupiah	127.3863	View
60	DZD	ILS New Israeli Sheqel	0.025644	View
61	DZD	INR Indian Rupee	0.678573	View
62	DZD	IQD Iraqi Dinar	10.0977	View
63	DZD	IRR Iranian Rial	324.1772	View
64	DZD	ISK Iceland Krona	0.942485	View
65	DZD	JMD Jamaican Dollar	1.2309	View
66	DZD	JOD Jordanian Dinar	0.005465	View
67	DZD	JPY Yen	1.1396	View
68	DZD	KES Kenyan Shilling	0.995601	View
69	DZD	KGS Som	0.674152	View
70	DZD	KHR Riel	30.8655	View
71	DZD	KMF Comoro Franc	3.2386	View
72	DZD	KPW North Korean Won	6.9375	View
73	DZD	KRW Won	10.6980	View
74	DZD	KWD Kuwaiti Dinar	0.002351	View
75	DZD	KYD Cayman Islands Dollar	0.006404	View
76	DZD	KZT Tenge	4.1350	View
77	DZD	LAK Kip	166.5515	View
78	DZD	LBP Lebanese Pound	691.1283	View
79	DZD	LKR Sri Lanka Rupee	2.2877	View
80	DZD	LRD Liberian Dollar	1.5464	View
81	DZD	LSL Loti	0.135663	View
82	DZD	LTL Lithuanian Litas	0.022729	View
83	DZD	LVL Latvian Lats	0.004626	View
84	DZD	LYD Libyan Dinar	0.041762	View
85	DZD	MAD Moroccan Dirham	0.068712	View
86	DZD	MDL Moldovan Leu	0.129109	View
87	DZD	MGA Malagasy Ariary	32.4674	View
88	DZD	MKD Denar	0.404894	View
89	DZD	MMK Kyat	16.1841	View
90	DZD	MNT Tugrik	27.7228	View
91	DZD	MOP Pataca	0.061909	View
92	DZD	MRO Ouguiya	3.0618	View
93	DZD	MUR Mauritius Rupee	0.355149	View
94	DZD	MVR Rufiyaa	0.118974	View
95	DZD	MWK Kwacha	13.3381	View
96	DZD	MXN Mexican Peso	0.143827	View
97	DZD	MYR Malaysian Ringgit	0.032509	View
98	DZD	MZN Mozambique Metical	0.492285	View
99	DZD	NAD Namibia Dollar	0.135663	View
100	DZD	NGN Naira	11.7319	View
101	DZD	NIO Cordoba Oro	0.283389	View
102	DZD	NOK Norwegian Krone	0.076979	View
103	DZD	NPR Nepalese Rupee	1.0873	View
104	DZD	NZD New Zealand Dollar	0.012987	View
105	DZD	OMR Rial Omani	0.002935	View
106	DZD	PAB Balboa	0.007708	View
107	DZD	PEN Sol	0.027105	View
108	DZD	PGK Kina	0.032180	View
109	DZD	PHP Philippine Peso	0.437427	View
110	DZD	PKR Pakistan Rupee	2.1479	View
111	DZD	PLN Zloty	0.027929	View
112	DZD	PYG Guarani	55.4493	View
113	DZD	QAR Qatari Rial	0.028057	View
114	DZD	RON New Romanian Leu	0.033335	View
115	DZD	RSD Serbian Dinar	0.770943	View
116	DZD	RUB Russian Ruble	0.626799	View
117	DZD	RWF Rwanda Franc	11.1467	View
118	DZD	SAR Saudi Riyal	0.028593	View
119	DZD	SBD Solomon Islands Dollar	0.063697	View
120	DZD	SCR Seychelles Rupee	0.111990	View
121	DZD	SDG Sudanese Pound	4.6287	View
122	DZD	SEK Swedish Krona	0.072299	View
123	DZD	SGD Singapore Dollar	0.009899	View
124	DZD	SHP Saint Helena Pound	0.005710	View
125	DZD	SLL Leone	175.2838	View
126	DZD	SOS Somali Shilling	4.3987	View
127	DZD	SRD Surinam Dollar	0.299957	View
128	DZD	STD Dobra	163.2357	View
129	DZD	SVC El Salvador Colon	0.067446	View
130	DZD	SYP Syrian Pound	100.2201	View
131	DZD	SZL Lilangeni	0.135663	View
132	DZD	THB Baht	0.244927	View
133	DZD	TJS Somoni	0.072856	View
134	DZD	TMT Turkmenistan New Manat	0.026960	View
135	DZD	TND Tunisian Dinar	0.022391	View
136	DZD	TOP Pa’anga	0.018202	View
137	DZD	TRY Turkish Lira	0.318075	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052256	View
139	DZD	TWD New Taiwan Dollar	0.230903	View
140	DZD	TZS Tanzanian Shilling	18.6130	View
141	DZD	UAH Hryvnia	0.317930	View
142	DZD	UGX Uganda Shilling	27.1023	View
143	DZD	USD US Dollar	0.007708	View
144	DZD	UYU Peso Uruguayo	0.308778	View
145	DZD	UZS Uzbekistan Sum	96.2356	View
146	DZD	VEF Bolivar	118105.82	View
147	DZD	VND Dong	201.3014	View
148	DZD	VUV Vatu	0.899101	View
149	DZD	WST Tala	0.022231	View
150	DZD	XAF CFA Franc BEAC	4.3181	View
151	DZD	XCD East Caribbean Dollar	0.020865	View
152	DZD	XOF CFA Franc BCEAO	4.2373	View
153	DZD	XPF CFP Franc	0.771677	View
154	DZD	YER Yemeni Rial	1.8508	View
155	DZD	ZAR Rand	0.135411	View
156	DZD	ZMW Zambian Kwacha	0.184451	View
157	DZD	ZWL Zimbabwe Dollar	514.8092	View

1 DZD = Rate shown in target currency as of Sep 8, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation