kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.391588	View
2	SEK	AFN Afghani	7.2950	View
3	SEK	ALL Lek	8.8363	View
4	SEK	AMD Armenian Dram	40.6838	View
5	SEK	ANG Netherlands Antillean Guilder	0.191714	View
6	SEK	AOA Kwanza	97.8536	View
7	SEK	ARS Argentine Peso	145.0403	View
8	SEK	AUD Australian Dollar	0.161801	View
9	SEK	AWG Aruban Florin	0.190837	View
10	SEK	AZN Azerbaijanian Manat	0.177351	View
11	SEK	BAM Convertible Mark	0.178077	View
12	SEK	BBD Barbados Dollar	0.213226	View
13	SEK	BDT Taka	12.9618	View
14	SEK	BGN Bulgarian Lev	0.177791	View
15	SEK	BHD Bahraini Dinar	0.039787	View
16	SEK	BIF Burundi Franc	317.7316	View
17	SEK	BMD Bermudian Dollar	0.106613	View
18	SEK	BND Brunei Dollar	0.134100	View
19	SEK	BOB Boliviano	0.735171	View
20	SEK	BRL Brazilian Real	0.576337	View
21	SEK	BSD Bahamian Dollar	0.106613	View
22	SEK	BTN Ngultrum	9.3945	View
23	SEK	BWP Pula	1.5345	View
24	SEK	BYN Belarussian Ruble	0.360274	View
25	SEK	BZD Belize Dollar	0.214361	View
26	SEK	CAD Canadian Dollar	0.147175	View
27	SEK	CDF Congolese Franc	310.1382	View
28	SEK	CHF Swiss Franc	0.084796	View
29	SEK	CLP Chilean Peso	103.0906	View
30	SEK	CNY Yuan Renminbi	0.760138	View
31	SEK	COP Colombian Peso	423.1191	View
32	SEK	CRC Costa Rican Colon	53.9119	View
33	SEK	CUC Peso Convertible	0.106613	View
34	SEK	CUP Cuban Peso	2.5531	View
35	SEK	CVE Cape Verde Escudo	10.0401	View
36	SEK	CZK Czech Koruna	2.2150	View
37	SEK	DJF Djibouti Franc	18.9660	View
38	SEK	DKK Danish Krone	0.678696	View
39	SEK	DOP Dominican Peso	6.7433	View
40	SEK	DZD Algerian Dinar	13.8313	View
41	SEK	EGP Egyptian Pound	5.1772	View
42	SEK	ERN Nakfa	1.5992	View
43	SEK	ETB Ethiopian Birr	15.2206	View
44	SEK	EUR Euro	0.090904	View
45	SEK	FJD Fiji Dollar	0.240176	View
46	SEK	FKP Falkland Islands Pound	0.078983	View
47	SEK	GBP Pound Sterling	0.078805	View
48	SEK	GEL Lari	0.287152	View
49	SEK	GHS Ghana Cedi	1.2799	View
50	SEK	GIP Gibraltar Pound	0.078983	View
51	SEK	GMD Dalasi	7.6477	View
52	SEK	GNF Guinea Franc	922.6936	View
53	SEK	GTQ Quetzal	0.816875	View
54	SEK	GYD Guyana Dollar	22.2757	View
55	SEK	HKD Hong Kong Dollar	0.830889	View
56	SEK	HNL Lempira	2.7959	View
57	SEK	HRK Croatian Kuna	0.686014	View
58	SEK	HTG Gourde	13.9068	View
59	SEK	HUF Forint	35.7784	View
60	SEK	IDR Rupiah	1761.91	View
61	SEK	ILS New Israeli Sheqel	0.354702	View
62	SEK	INR Indian Rupee	9.3855	View
63	SEK	IQD Iraqi Dinar	139.6641	View
64	SEK	IRR Iranian Rial	4483.78	View
65	SEK	ISK Iceland Krona	13.0358	View
66	SEK	JMD Jamaican Dollar	17.0253	View
67	SEK	JOD Jordanian Dinar	0.075588	View
68	SEK	JPY Yen	15.7620	View
69	SEK	KES Kenyan Shilling	13.7704	View
70	SEK	KGS Som	9.3244	View
71	SEK	KHR Riel	426.9093	View
72	SEK	KMF Comoro Franc	44.7935	View
73	SEK	KPW North Korean Won	95.9538	View
74	SEK	KRW Won	147.9669	View
75	SEK	KWD Kuwaiti Dinar	0.032529	View
76	SEK	KYD Cayman Islands Dollar	0.088583	View
77	SEK	KZT Tenge	57.1925	View
78	SEK	LAK Kip	2303.62	View
79	SEK	LBP Lebanese Pound	9559.18	View
80	SEK	LKR Sri Lanka Rupee	31.6418	View
81	SEK	LRD Liberian Dollar	21.3882	View
82	SEK	LSL Loti	1.8764	View
83	SEK	LTL Lithuanian Litas	0.314376	View
84	SEK	LVL Latvian Lats	0.063989	View
85	SEK	LYD Libyan Dinar	0.577626	View
86	SEK	MAD Moroccan Dirham	0.950384	View
87	SEK	MDL Moldovan Leu	1.7858	View
88	SEK	MGA Malagasy Ariary	449.0654	View
89	SEK	MKD Denar	5.6002	View
90	SEK	MMK Kyat	223.8471	View
91	SEK	MNT Tugrik	383.4418	View
92	SEK	MOP Pataca	0.856281	View
93	SEK	MRO Ouguiya	42.3479	View
94	SEK	MUR Mauritius Rupee	4.9122	View
95	SEK	MVR Rufiyaa	1.6456	View
96	SEK	MWK Kwacha	184.4825	View
97	SEK	MXN Mexican Peso	1.9893	View
98	SEK	MYR Malaysian Ringgit	0.449643	View
99	SEK	MZN Mozambique Metical	6.8089	View
100	SEK	NAD Namibia Dollar	1.8764	View
101	SEK	NGN Naira	162.2673	View
102	SEK	NIO Cordoba Oro	3.9196	View
103	SEK	NOK Norwegian Krone	1.0647	View
104	SEK	NPR Nepalese Rupee	15.0382	View
105	SEK	NZD New Zealand Dollar	0.179637	View
106	SEK	OMR Rial Omani	0.040599	View
107	SEK	PAB Balboa	0.106613	View
108	SEK	PEN Sol	0.374900	View
109	SEK	PGK Kina	0.445100	View
110	SEK	PHP Philippine Peso	6.0502	View
111	SEK	PKR Pakistan Rupee	29.7080	View
112	SEK	PLN Zloty	0.386300	View
113	SEK	PYG Guarani	766.9347	View
114	SEK	QAR Qatari Rial	0.388072	View
115	SEK	RON New Romanian Leu	0.461079	View
116	SEK	RSD Serbian Dinar	10.6631	View
117	SEK	RUB Russian Ruble	8.6694	View
118	SEK	RWF Rwanda Franc	154.1736	View
119	SEK	SAR Saudi Riyal	0.395477	View
120	SEK	SBD Solomon Islands Dollar	0.881015	View
121	SEK	SCR Seychelles Rupee	1.5490	View
122	SEK	SDG Sudanese Pound	64.0207	View
123	SEK	SGD Singapore Dollar	0.136920	View
124	SEK	SHP Saint Helena Pound	0.078983	View
125	SEK	SLL Leone	2424.40	View
126	SEK	SOS Somali Shilling	60.8398	View
127	SEK	SRD Surinam Dollar	4.1488	View
128	SEK	STD Dobra	2257.76	View
129	SEK	SVC El Salvador Colon	0.932866	View
130	SEK	SYP Syrian Pound	1386.17	View
131	SEK	SZL Lilangeni	1.8764	View
132	SEK	THB Baht	3.3877	View
133	SEK	TJS Somoni	1.0077	View
134	SEK	TMT Turkmenistan New Manat	0.372897	View
135	SEK	TND Tunisian Dinar	0.309706	View
136	SEK	TOP Pa’anga	0.251769	View
137	SEK	TRY Turkish Lira	4.3994	View
138	SEK	TTD Trinidad and Tobago Dollar	0.722773	View
139	SEK	TWD New Taiwan Dollar	3.1937	View
140	SEK	TZS Tanzanian Shilling	257.4413	View
141	SEK	UAH Hryvnia	4.3974	View
142	SEK	UGX Uganda Shilling	374.8593	View
143	SEK	USD US Dollar	0.106613	View
144	SEK	UYU Peso Uruguayo	4.2708	View
145	SEK	UZS Uzbekistan Sum	1331.06	View
146	SEK	VEF Bolivar	1633553.23	View
147	SEK	VND Dong	2784.25	View
148	SEK	VUV Vatu	12.4357	View
149	SEK	WST Tala	0.307495	View
150	SEK	XAF CFA Franc BEAC	59.7247	View
151	SEK	XCD East Caribbean Dollar	0.288599	View
152	SEK	XOF CFA Franc BCEAO	58.6077	View
153	SEK	XPF CFP Franc	10.6733	View
154	SEK	YER Yemeni Rial	25.5994	View
155	SEK	ZAR Rand	1.8729	View
156	SEK	ZMW Zambian Kwacha	2.5512	View
157	SEK	ZWL Zimbabwe Dollar	7120.46	View

1 SEK = Rate shown in target currency as of Sep 8, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation