L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208691	View
2	LSL	AFN Afghani	3.8878	View
3	LSL	ALL Lek	4.7092	View
4	LSL	AMD Armenian Dram	21.6819	View
5	LSL	ANG Netherlands Antillean Guilder	0.102171	View
6	LSL	AOA Kwanza	52.1498	View
7	LSL	ARS Argentine Peso	77.2973	View
8	LSL	AUD Australian Dollar	0.086230	View
9	LSL	AWG Aruban Florin	0.101704	View
10	LSL	AZN Azerbaijanian Manat	0.094517	View
11	LSL	BAM Convertible Mark	0.094904	View
12	LSL	BBD Barbados Dollar	0.113636	View
13	LSL	BDT Taka	6.9078	View
14	LSL	BGN Bulgarian Lev	0.094751	View
15	LSL	BHD Bahraini Dinar	0.021204	View
16	LSL	BIF Burundi Franc	169.3309	View
17	LSL	BMD Bermudian Dollar	0.056818	View
18	LSL	BND Brunei Dollar	0.071466	View
19	LSL	BOB Boliviano	0.391799	View
20	LSL	BRL Brazilian Real	0.307151	View
21	LSL	BSD Bahamian Dollar	0.056818	View
22	LSL	BTN Ngultrum	5.0067	View
23	LSL	BWP Pula	0.817816	View
24	LSL	BYN Belarussian Ruble	0.192003	View
25	LSL	BZD Belize Dollar	0.114241	View
26	LSL	CAD Canadian Dollar	0.078435	View
27	LSL	CDF Congolese Franc	165.2840	View
28	LSL	CHF Swiss Franc	0.045190	View
29	LSL	CLP Chilean Peso	54.9407	View
30	LSL	CNY Yuan Renminbi	0.405105	View
31	LSL	COP Colombian Peso	225.4957	View
32	LSL	CRC Costa Rican Colon	28.7316	View
33	LSL	CUC Peso Convertible	0.056818	View
34	LSL	CUP Cuban Peso	1.3607	View
35	LSL	CVE Cape Verde Escudo	5.3507	View
36	LSL	CZK Czech Koruna	1.1804	View
37	LSL	DJF Djibouti Franc	10.1077	View
38	LSL	DKK Danish Krone	0.361702	View
39	LSL	DOP Dominican Peso	3.5938	View
40	LSL	DZD Algerian Dinar	7.3712	View
41	LSL	EGP Egyptian Pound	2.7591	View
42	LSL	ERN Nakfa	0.852272	View
43	LSL	ETB Ethiopian Birr	8.1116	View
44	LSL	EUR Euro	0.048446	View
45	LSL	FJD Fiji Dollar	0.127998	View
46	LSL	FKP Falkland Islands Pound	0.042093	View
47	LSL	GBP Pound Sterling	0.041998	View
48	LSL	GEL Lari	0.153034	View
49	LSL	GHS Ghana Cedi	0.682087	View
50	LSL	GIP Gibraltar Pound	0.042093	View
51	LSL	GMD Dalasi	4.0758	View
52	LSL	GNF Guinea Franc	491.7373	View
53	LSL	GTQ Quetzal	0.435342	View
54	LSL	GYD Guyana Dollar	11.8716	View
55	LSL	HKD Hong Kong Dollar	0.442811	View
56	LSL	HNL Lempira	1.4901	View
57	LSL	HRK Croatian Kuna	0.365602	View
58	LSL	HTG Gourde	7.4114	View
59	LSL	HUF Forint	19.0676	View
60	LSL	IDR Rupiah	938.9885	View
61	LSL	ILS New Israeli Sheqel	0.189033	View
62	LSL	INR Indian Rupee	5.0019	View
63	LSL	IQD Iraqi Dinar	74.4321	View
64	LSL	IRR Iranian Rial	2389.57	View
65	LSL	ISK Iceland Krona	6.9472	View
66	LSL	JMD Jamaican Dollar	9.0734	View
67	LSL	JOD Jordanian Dinar	0.040284	View
68	LSL	JPY Yen	8.4002	View
69	LSL	KES Kenyan Shilling	7.3388	View
70	LSL	KGS Som	4.9693	View
71	LSL	KHR Riel	227.5157	View
72	LSL	KMF Comoro Franc	23.8721	View
73	LSL	KPW North Korean Won	51.1373	View
74	LSL	KRW Won	78.8570	View
75	LSL	KWD Kuwaiti Dinar	0.017336	View
76	LSL	KYD Cayman Islands Dollar	0.047209	View
77	LSL	KZT Tenge	30.4800	View
78	LSL	LAK Kip	1227.68	View
79	LSL	LBP Lebanese Pound	5094.44	View
80	LSL	LKR Sri Lanka Rupee	16.8631	View
81	LSL	LRD Liberian Dollar	11.3986	View
82	LSL	LTL Lithuanian Litas	0.167542	View
83	LSL	LVL Latvian Lats	0.034102	View
84	LSL	LYD Libyan Dinar	0.307838	View
85	LSL	MAD Moroccan Dirham	0.506494	View
86	LSL	MDL Moldovan Leu	0.951694	View
87	LSL	MGA Malagasy Ariary	239.3234	View
88	LSL	MKD Denar	2.9846	View
89	LSL	MMK Kyat	119.2963	View
90	LSL	MNT Tugrik	204.3502	View
91	LSL	MOP Pataca	0.456343	View
92	LSL	MRO Ouguiya	22.5688	View
93	LSL	MUR Mauritius Rupee	2.6179	View
94	LSL	MVR Rufiyaa	0.876985	View
95	LSL	MWK Kwacha	98.3175	View
96	LSL	MXN Mexican Peso	1.0602	View
97	LSL	MYR Malaysian Ringgit	0.239631	View
98	LSL	MZN Mozambique Metical	3.6287	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.4782	View
101	LSL	NIO Cordoba Oro	2.0889	View
102	LSL	NOK Norwegian Krone	0.567430	View
103	LSL	NPR Nepalese Rupee	8.0144	View
104	LSL	NZD New Zealand Dollar	0.095735	View
105	LSL	OMR Rial Omani	0.021637	View
106	LSL	PAB Balboa	0.056818	View
107	LSL	PEN Sol	0.199798	View
108	LSL	PGK Kina	0.237210	View
109	LSL	PHP Philippine Peso	3.2244	View
110	LSL	PKR Pakistan Rupee	15.8325	View
111	LSL	PLN Zloty	0.205873	View
112	LSL	PYG Guarani	408.7276	View
113	LSL	QAR Qatari Rial	0.206818	View
114	LSL	RON New Romanian Leu	0.245725	View
115	LSL	RSD Serbian Dinar	5.6828	View
116	LSL	RUB Russian Ruble	4.6203	View
117	LSL	RWF Rwanda Franc	82.1648	View
118	LSL	SAR Saudi Riyal	0.210764	View
119	LSL	SBD Solomon Islands Dollar	0.469525	View
120	LSL	SCR Seychelles Rupee	0.825504	View
121	LSL	SDG Sudanese Pound	34.1190	View
122	LSL	SEK Swedish Krona	0.532936	View
123	LSL	SGD Singapore Dollar	0.072970	View
124	LSL	SHP Saint Helena Pound	0.042093	View
125	LSL	SLL Leone	1292.05	View
126	LSL	SOS Somali Shilling	32.4238	View
127	LSL	SRD Surinam Dollar	2.2110	View
128	LSL	STD Dobra	1203.24	View
129	LSL	SVC El Salvador Colon	0.497158	View
130	LSL	SYP Syrian Pound	738.7416	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8054	View
133	LSL	TJS Somoni	0.537038	View
134	LSL	TMT Turkmenistan New Manat	0.198731	View
135	LSL	TND Tunisian Dinar	0.165054	View
136	LSL	TOP Pa’anga	0.134177	View
137	LSL	TRY Turkish Lira	2.3446	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385192	View
139	LSL	TWD New Taiwan Dollar	1.7020	View
140	LSL	TZS Tanzanian Shilling	137.1999	View
141	LSL	UAH Hryvnia	2.3435	View
142	LSL	UGX Uganda Shilling	199.7763	View
143	LSL	USD US Dollar	0.056818	View
144	LSL	UYU Peso Uruguayo	2.2761	View
145	LSL	UZS Uzbekistan Sum	709.3710	View
146	LSL	VEF Bolivar	870580.48	View
147	LSL	VND Dong	1483.83	View
148	LSL	VUV Vatu	6.6275	View
149	LSL	WST Tala	0.163875	View
150	LSL	XAF CFA Franc BEAC	31.8295	View
151	LSL	XCD East Caribbean Dollar	0.153805	View
152	LSL	XOF CFA Franc BCEAO	31.2342	View
153	LSL	XPF CFP Franc	5.6882	View
154	LSL	YER Yemeni Rial	13.6429	View
155	LSL	ZAR Rand	0.998140	View
156	LSL	ZMW Zambian Kwacha	1.3596	View
157	LSL	ZWL Zimbabwe Dollar	3794.76	View

1 LSL = Rate shown in target currency as of Sep 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation