$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091689	View
2	UYU	AFN Afghani	1.7081	View
3	UYU	ALL Lek	2.0690	View
4	UYU	AMD Armenian Dram	9.5260	View
5	UYU	ANG Netherlands Antillean Guilder	0.044889	View
6	UYU	AOA Kwanza	22.9122	View
7	UYU	ARS Argentine Peso	33.9609	View
8	UYU	AUD Australian Dollar	0.037885	View
9	UYU	AWG Aruban Florin	0.044684	View
10	UYU	AZN Azerbaijanian Manat	0.041526	View
11	UYU	BAM Convertible Mark	0.041696	View
12	UYU	BBD Barbados Dollar	0.049926	View
13	UYU	BDT Taka	3.0350	View
14	UYU	BGN Bulgarian Lev	0.041629	View
15	UYU	BHD Bahraini Dinar	0.009316	View
16	UYU	BIF Burundi Franc	74.3963	View
17	UYU	BMD Bermudian Dollar	0.024963	View
18	UYU	BND Brunei Dollar	0.031399	View
19	UYU	BOB Boliviano	0.172139	View
20	UYU	BRL Brazilian Real	0.134948	View
21	UYU	BSD Bahamian Dollar	0.024963	View
22	UYU	BTN Ngultrum	2.1997	View
23	UYU	BWP Pula	0.359311	View
24	UYU	BYN Belarussian Ruble	0.084357	View
25	UYU	BZD Belize Dollar	0.050192	View
26	UYU	CAD Canadian Dollar	0.034460	View
27	UYU	CDF Congolese Franc	72.6183	View
28	UYU	CHF Swiss Franc	0.019854	View
29	UYU	CLP Chilean Peso	24.1385	View
30	UYU	CNY Yuan Renminbi	0.177984	View
31	UYU	COP Colombian Peso	99.0726	View
32	UYU	CRC Costa Rican Colon	12.6234	View
33	UYU	CUC Peso Convertible	0.024963	View
34	UYU	CUP Cuban Peso	0.597810	View
35	UYU	CVE Cape Verde Escudo	2.3509	View
36	UYU	CZK Czech Koruna	0.518635	View
37	UYU	DJF Djibouti Franc	4.4409	View
38	UYU	DKK Danish Krone	0.158915	View
39	UYU	DOP Dominican Peso	1.5789	View
40	UYU	DZD Algerian Dinar	3.2386	View
41	UYU	EGP Egyptian Pound	1.2122	View
42	UYU	ERN Nakfa	0.374449	View
43	UYU	ETB Ethiopian Birr	3.5639	View
44	UYU	EUR Euro	0.021285	View
45	UYU	FJD Fiji Dollar	0.056236	View
46	UYU	FKP Falkland Islands Pound	0.018493	View
47	UYU	GBP Pound Sterling	0.018452	View
48	UYU	GEL Lari	0.067236	View
49	UYU	GHS Ghana Cedi	0.299678	View
50	UYU	GIP Gibraltar Pound	0.018493	View
51	UYU	GMD Dalasi	1.7907	View
52	UYU	GNF Guinea Franc	216.0470	View
53	UYU	GTQ Quetzal	0.191269	View
54	UYU	GYD Guyana Dollar	5.2158	View
55	UYU	HKD Hong Kong Dollar	0.194551	View
56	UYU	HNL Lempira	0.654666	View
57	UYU	HRK Croatian Kuna	0.160629	View
58	UYU	HTG Gourde	3.2562	View
59	UYU	HUF Forint	8.3774	View
60	UYU	IDR Rupiah	412.5488	View
61	UYU	ILS New Israeli Sheqel	0.083052	View
62	UYU	INR Indian Rupee	2.1976	View
63	UYU	IQD Iraqi Dinar	32.7021	View
64	UYU	IRR Iranian Rial	1049.87	View
65	UYU	ISK Iceland Krona	3.0523	View
66	UYU	JMD Jamaican Dollar	3.9864	View
67	UYU	JOD Jordanian Dinar	0.017698	View
68	UYU	JPY Yen	3.6906	View
69	UYU	KES Kenyan Shilling	3.2243	View
70	UYU	KGS Som	2.1833	View
71	UYU	KHR Riel	99.9600	View
72	UYU	KMF Comoro Franc	10.4883	View
73	UYU	KPW North Korean Won	22.4674	View
74	UYU	KRW Won	34.6462	View
75	UYU	KWD Kuwaiti Dinar	0.007616	View
76	UYU	KYD Cayman Islands Dollar	0.020741	View
77	UYU	KZT Tenge	13.3915	View
78	UYU	LAK Kip	539.3880	View
79	UYU	LBP Lebanese Pound	2238.26	View
80	UYU	LKR Sri Lanka Rupee	7.4089	View
81	UYU	LRD Liberian Dollar	5.0080	View
82	UYU	LSL Loti	0.439354	View
83	UYU	LTL Lithuanian Litas	0.073610	View
84	UYU	LVL Latvian Lats	0.014983	View
85	UYU	LYD Libyan Dinar	0.135250	View
86	UYU	MAD Moroccan Dirham	0.222530	View
87	UYU	MDL Moldovan Leu	0.418131	View
88	UYU	MGA Malagasy Ariary	105.1478	View
89	UYU	MKD Denar	1.3113	View
90	UYU	MMK Kyat	52.4134	View
91	UYU	MNT Tugrik	89.7822	View
92	UYU	MOP Pataca	0.200496	View
93	UYU	MRO Ouguiya	9.9157	View
94	UYU	MUR Mauritius Rupee	1.1502	View
95	UYU	MVR Rufiyaa	0.385307	View
96	UYU	MWK Kwacha	43.1962	View
97	UYU	MXN Mexican Peso	0.465795	View
98	UYU	MYR Malaysian Ringgit	0.105283	View
99	UYU	MZN Mozambique Metical	1.5943	View
100	UYU	NAD Namibia Dollar	0.439354	View
101	UYU	NGN Naira	37.9946	View
102	UYU	NIO Cordoba Oro	0.917776	View
103	UYU	NOK Norwegian Krone	0.249303	View
104	UYU	NPR Nepalese Rupee	3.5212	View
105	UYU	NZD New Zealand Dollar	0.042061	View
106	UYU	OMR Rial Omani	0.009506	View
107	UYU	PAB Balboa	0.024963	View
108	UYU	PEN Sol	0.087782	View
109	UYU	PGK Kina	0.104219	View
110	UYU	PHP Philippine Peso	1.4166	View
111	UYU	PKR Pakistan Rupee	6.9561	View
112	UYU	PLN Zloty	0.090451	View
113	UYU	PYG Guarani	179.5763	View
114	UYU	QAR Qatari Rial	0.090866	View
115	UYU	RON New Romanian Leu	0.107960	View
116	UYU	RSD Serbian Dinar	2.4968	View
117	UYU	RUB Russian Ruble	2.0299	View
118	UYU	RWF Rwanda Franc	36.0995	View
119	UYU	SAR Saudi Riyal	0.092600	View
120	UYU	SBD Solomon Islands Dollar	0.206288	View
121	UYU	SCR Seychelles Rupee	0.362689	View
122	UYU	SDG Sudanese Pound	14.9903	View
123	UYU	SEK Swedish Krona	0.234148	View
124	UYU	SGD Singapore Dollar	0.032059	View
125	UYU	SHP Saint Helena Pound	0.018493	View
126	UYU	SLL Leone	567.6683	View
127	UYU	SOS Somali Shilling	14.2455	View
128	UYU	SRD Surinam Dollar	0.971432	View
129	UYU	STD Dobra	528.6494	View
130	UYU	SVC El Salvador Colon	0.218429	View
131	UYU	SYP Syrian Pound	324.5695	View
132	UYU	SZL Lilangeni	0.439354	View
133	UYU	THB Baht	0.793215	View
134	UYU	TJS Somoni	0.235950	View
135	UYU	TMT Turkmenistan New Manat	0.087313	View
136	UYU	TND Tunisian Dinar	0.072517	View
137	UYU	TOP Pa’anga	0.058951	View
138	UYU	TRY Turkish Lira	1.0301	View
139	UYU	TTD Trinidad and Tobago Dollar	0.169236	View
140	UYU	TWD New Taiwan Dollar	0.747797	View
141	UYU	TZS Tanzanian Shilling	60.2794	View
142	UYU	UAH Hryvnia	1.0296	View
143	UYU	UGX Uganda Shilling	87.7726	View
144	UYU	USD US Dollar	0.024963	View
145	UYU	UZS Uzbekistan Sum	311.6654	View
146	UYU	VEF Bolivar	382493.48	View
147	UYU	VND Dong	651.9277	View
148	UYU	VUV Vatu	2.9118	View
149	UYU	WST Tala	0.071999	View
150	UYU	XAF CFA Franc BEAC	13.9844	View
151	UYU	XCD East Caribbean Dollar	0.067575	View
152	UYU	XOF CFA Franc BCEAO	13.7229	View
153	UYU	XPF CFP Franc	2.4991	View
154	UYU	YER Yemeni Rial	5.9941	View
155	UYU	ZAR Rand	0.438537	View
156	UYU	ZMW Zambian Kwacha	0.597358	View
157	UYU	ZWL Zimbabwe Dollar	1667.24	View

1 UYU = Rate shown in target currency as of Sep 8, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation