CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6180	View
2	CHF	AFN Afghani	86.0298	View
3	CHF	ALL Lek	104.2067	View
4	CHF	AMD Armenian Dram	479.7834	View
5	CHF	ANG Netherlands Antillean Guilder	2.2609	View
6	CHF	AOA Kwanza	1153.99	View
7	CHF	ARS Argentine Peso	1710.46	View
8	CHF	AUD Australian Dollar	1.9081	View
9	CHF	AWG Aruban Florin	2.2506	View
10	CHF	AZN Azerbaijanian Manat	2.0915	View
11	CHF	BAM Convertible Mark	2.1001	View
12	CHF	BBD Barbados Dollar	2.5146	View
13	CHF	BDT Taka	152.8585	View
14	CHF	BGN Bulgarian Lev	2.0967	View
15	CHF	BHD Bahraini Dinar	0.469216	View
16	CHF	BIF Burundi Franc	3747.01	View
17	CHF	BMD Bermudian Dollar	1.2573	View
18	CHF	BND Brunei Dollar	1.5814	View
19	CHF	BOB Boliviano	8.6699	View
20	CHF	BRL Brazilian Real	6.7967	View
21	CHF	BSD Bahamian Dollar	1.2573	View
22	CHF	BTN Ngultrum	110.7891	View
23	CHF	BWP Pula	18.0969	View
24	CHF	BYN Belarussian Ruble	4.2487	View
25	CHF	BZD Belize Dollar	2.5280	View
26	CHF	CAD Canadian Dollar	1.7356	View
27	CHF	CDF Congolese Franc	3657.46	View
28	CHF	CLP Chilean Peso	1215.75	View
29	CHF	CNY Yuan Renminbi	8.9643	View
30	CHF	COP Colombian Peso	4989.84	View
31	CHF	CRC Costa Rican Colon	635.7823	View
32	CHF	CUC Peso Convertible	1.2573	View
33	CHF	CUP Cuban Peso	30.1090	View
34	CHF	CVE Cape Verde Escudo	118.4024	View
35	CHF	CZK Czech Koruna	26.1214	View
36	CHF	DJF Djibouti Franc	223.6663	View
37	CHF	DKK Danish Krone	8.0039	View
38	CHF	DOP Dominican Peso	79.5239	View
39	CHF	DZD Algerian Dinar	163.1121	View
40	CHF	EGP Egyptian Pound	61.0550	View
41	CHF	ERN Nakfa	18.8594	View
42	CHF	ETB Ethiopian Birr	179.4967	View
43	CHF	EUR Euro	1.0720	View
44	CHF	FJD Fiji Dollar	2.8324	View
45	CHF	FKP Falkland Islands Pound	0.931455	View
46	CHF	GBP Pound Sterling	0.929352	View
47	CHF	GEL Lari	3.3864	View
48	CHF	GHS Ghana Cedi	15.0935	View
49	CHF	GIP Gibraltar Pound	0.931455	View
50	CHF	GMD Dalasi	90.1898	View
51	CHF	GNF Guinea Franc	10881.32	View
52	CHF	GTQ Quetzal	9.6334	View
53	CHF	GYD Guyana Dollar	262.6976	View
54	CHF	HKD Hong Kong Dollar	9.7987	View
55	CHF	HNL Lempira	32.9726	View
56	CHF	HRK Croatian Kuna	8.0902	View
57	CHF	HTG Gourde	164.0026	View
58	CHF	HUF Forint	421.9342	View
59	CHF	IDR Rupiah	20778.24	View
60	CHF	ILS New Israeli Sheqel	4.1830	View
61	CHF	INR Indian Rupee	110.6835	View
62	CHF	IQD Iraqi Dinar	1647.06	View
63	CHF	IRR Iranian Rial	52877.22	View
64	CHF	ISK Iceland Krona	153.7308	View
65	CHF	JMD Jamaican Dollar	200.7792	View
66	CHF	JOD Jordanian Dinar	0.891419	View
67	CHF	JPY Yen	185.8813	View
68	CHF	KES Kenyan Shilling	162.3946	View
69	CHF	KGS Som	109.9624	View
70	CHF	KHR Riel	5034.54	View
71	CHF	KMF Comoro Franc	528.2501	View
72	CHF	KPW North Korean Won	1131.58	View
73	CHF	KRW Won	1744.97	View
74	CHF	KWD Kuwaiti Dinar	0.383617	View
75	CHF	KYD Cayman Islands Dollar	1.0447	View
76	CHF	KZT Tenge	674.4711	View
77	CHF	LAK Kip	27166.56	View
78	CHF	LBP Lebanese Pound	112731.37	View
79	CHF	LKR Sri Lanka Rupee	373.1515	View
80	CHF	LRD Liberian Dollar	252.2311	View
81	CHF	LSL Loti	22.1283	View
82	CHF	LTL Lithuanian Litas	3.7074	View
83	CHF	LVL Latvian Lats	0.754631	View
84	CHF	LYD Libyan Dinar	6.8119	View
85	CHF	MAD Moroccan Dirham	11.2079	View
86	CHF	MDL Moldovan Leu	21.0594	View
87	CHF	MGA Malagasy Ariary	5295.83	View
88	CHF	MKD Denar	66.0431	View
89	CHF	MMK Kyat	2639.83	View
90	CHF	MNT Tugrik	4521.93	View
91	CHF	MOP Pataca	10.0981	View
92	CHF	MRO Ouguiya	499.4090	View
93	CHF	MUR Mauritius Rupee	57.9292	View
94	CHF	MVR Rufiyaa	19.4062	View
95	CHF	MWK Kwacha	2175.60	View
96	CHF	MXN Mexican Peso	23.4600	View
97	CHF	MYR Malaysian Ringgit	5.3026	View
98	CHF	MZN Mozambique Metical	80.2977	View
99	CHF	NAD Namibia Dollar	22.1283	View
100	CHF	NGN Naira	1913.62	View
101	CHF	NIO Cordoba Oro	46.2243	View
102	CHF	NOK Norwegian Krone	12.5563	View
103	CHF	NPR Nepalese Rupee	177.3456	View
104	CHF	NZD New Zealand Dollar	2.1185	View
105	CHF	OMR Rial Omani	0.478791	View
106	CHF	PAB Balboa	1.2573	View
107	CHF	PEN Sol	4.4212	View
108	CHF	PGK Kina	5.2491	View
109	CHF	PHP Philippine Peso	71.3497	View
110	CHF	PKR Pakistan Rupee	350.3464	View
111	CHF	PLN Zloty	4.5556	View
112	CHF	PYG Guarani	9044.46	View
113	CHF	QAR Qatari Rial	4.5765	View
114	CHF	RON New Romanian Leu	5.4375	View
115	CHF	RSD Serbian Dinar	125.7502	View
116	CHF	RUB Russian Ruble	102.2385	View
117	CHF	RWF Rwanda Franc	1818.17	View
118	CHF	SAR Saudi Riyal	4.6639	View
119	CHF	SBD Solomon Islands Dollar	10.3898	View
120	CHF	SCR Seychelles Rupee	18.2670	View
121	CHF	SDG Sudanese Pound	754.9957	View
122	CHF	SEK Swedish Krona	11.7930	View
123	CHF	SGD Singapore Dollar	1.6147	View
124	CHF	SHP Saint Helena Pound	0.931455	View
125	CHF	SLL Leone	28590.91	View
126	CHF	SOS Somali Shilling	717.4837	View
127	CHF	SRD Surinam Dollar	48.9267	View
128	CHF	STD Dobra	26625.71	View
129	CHF	SVC El Salvador Colon	11.0013	View
130	CHF	SYP Syrian Pound	16347.11	View
131	CHF	SZL Lilangeni	22.1283	View
132	CHF	THB Baht	39.9507	View
133	CHF	TJS Somoni	11.8838	View
134	CHF	TMT Turkmenistan New Manat	4.3976	View
135	CHF	TND Tunisian Dinar	3.6524	View
136	CHF	TOP Pa’anga	2.9691	View
137	CHF	TRY Turkish Lira	51.8820	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5237	View
139	CHF	TWD New Taiwan Dollar	37.6632	View
140	CHF	TZS Tanzanian Shilling	3036.00	View
141	CHF	UAH Hryvnia	51.8583	View
142	CHF	UGX Uganda Shilling	4420.71	View
143	CHF	USD US Dollar	1.2573	View
144	CHF	UYU Peso Uruguayo	50.3655	View
145	CHF	UZS Uzbekistan Sum	15697.19	View
146	CHF	VEF Bolivar	19264486.50	View
147	CHF	VND Dong	32834.68	View
148	CHF	VUV Vatu	146.6544	View
149	CHF	WST Tala	3.6263	View
150	CHF	XAF CFA Franc BEAC	704.3335	View
151	CHF	XCD East Caribbean Dollar	3.4035	View
152	CHF	XOF CFA Franc BCEAO	691.1606	View
153	CHF	XPF CFP Franc	125.8699	View
154	CHF	YER Yemeni Rial	301.8938	View
155	CHF	ZAR Rand	22.0872	View
156	CHF	ZMW Zambian Kwacha	30.0863	View
157	CHF	ZWL Zimbabwe Dollar	83971.60	View

1 CHF = Rate shown in target currency as of Sep 8, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation