د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2683	View
2	TND	AFN Afghani	23.6114	View
3	TND	ALL Lek	28.5045	View
4	TND	AMD Armenian Dram	131.4690	View
5	TND	ANG Netherlands Antillean Guilder	0.620270	View
6	TND	AOA Kwanza	318.2487	View
7	TND	ARS Argentine Peso	491.4701	View
8	TND	AUD Australian Dollar	0.522521	View
9	TND	AWG Aruban Florin	0.618104	View
10	TND	AZN Azerbaijanian Manat	0.574422	View
11	TND	BAM Convertible Mark	0.573643	View
12	TND	BBD Barbados Dollar	0.690619	View
13	TND	BDT Taka	42.0295	View
14	TND	BGN Bulgarian Lev	0.575065	View
15	TND	BHD Bahraini Dinar	0.128867	View
16	TND	BIF Burundi Franc	1028.94	View
17	TND	BMD Bermudian Dollar	0.345309	View
18	TND	BND Brunei Dollar	0.433873	View
19	TND	BOB Boliviano	2.3934	View
20	TND	BRL Brazilian Real	1.8719	View
21	TND	BSD Bahamian Dollar	0.345309	View
22	TND	BTN Ngultrum	30.3918	View
23	TND	BWP Pula	4.8475	View
24	TND	BYN Belarussian Ruble	1.1678	View
25	TND	BZD Belize Dollar	0.694101	View
26	TND	CAD Canadian Dollar	0.476917	View
27	TND	CDF Congolese Franc	1003.81	View
28	TND	CHF Swiss Franc	0.274359	View
29	TND	CLP Chilean Peso	335.1200	View
30	TND	CNY Yuan Renminbi	2.4591	View
31	TND	COP Colombian Peso	1359.50	View
32	TND	CRC Costa Rican Colon	174.3401	View
33	TND	CUC Peso Convertible	0.345309	View
34	TND	CUP Cuban Peso	8.2607	View
35	TND	CVE Cape Verde Escudo	32.3421	View
36	TND	CZK Czech Koruna	7.1526	View
37	TND	DJF Djibouti Franc	61.4425	View
38	TND	DKK Danish Krone	2.1953	View
39	TND	DOP Dominican Peso	21.9570	View
40	TND	DZD Algerian Dinar	44.7044	View
41	TND	EGP Egyptian Pound	16.6594	View
42	TND	ERN Nakfa	5.1796	View
43	TND	ETB Ethiopian Birr	49.1041	View
44	TND	EUR Euro	0.294030	View
45	TND	FJD Fiji Dollar	0.775192	View
46	TND	FKP Falkland Islands Pound	0.254630	View
47	TND	GBP Pound Sterling	0.254718	View
48	TND	GEL Lari	0.929339	View
49	TND	GHS Ghana Cedi	4.1724	View
50	TND	GIP Gibraltar Pound	0.254630	View
51	TND	GMD Dalasi	25.0505	View
52	TND	GNF Guinea Franc	2992.28	View
53	TND	GTQ Quetzal	2.6461	View
54	TND	GYD Guyana Dollar	72.1885	View
55	TND	HKD Hong Kong Dollar	2.6891	View
56	TND	HNL Lempira	9.0381	View
57	TND	HRK Croatian Kuna	2.2099	View
58	TND	HTG Gourde	45.1621	View
59	TND	HUF Forint	115.6423	View
60	TND	IDR Rupiah	5671.09	View
61	TND	ILS New Israeli Sheqel	1.1531	View
62	TND	INR Indian Rupee	30.4458	View
63	TND	IQD Iraqi Dinar	452.3624	View
64	TND	IRR Iranian Rial	14523.46	View
65	TND	ISK Iceland Krona	42.1640	View
66	TND	JMD Jamaican Dollar	55.2579	View
67	TND	JOD Jordanian Dinar	0.244824	View
68	TND	JPY Yen	50.6791	View
69	TND	KES Kenyan Shilling	44.7091	View
70	TND	KGS Som	30.2032	View
71	TND	KHR Riel	1382.28	View
72	TND	KMF Comoro Franc	144.2937	View
73	TND	KPW North Korean Won	310.7735	View
74	TND	KRW Won	478.8436	View
75	TND	KWD Kuwaiti Dinar	0.105376	View
76	TND	KYD Cayman Islands Dollar	0.286785	View
77	TND	KZT Tenge	184.7994	View
78	TND	LAK Kip	7478.47	View
79	TND	LBP Lebanese Pound	30916.31	View
80	TND	LKR Sri Lanka Rupee	102.4555	View
81	TND	LRD Liberian Dollar	68.9454	View
82	TND	LSL Loti	6.0328	View
83	TND	LTL Lithuanian Litas	1.0127	View
84	TND	LVL Latvian Lats	0.206130	View
85	TND	LYD Libyan Dinar	1.8633	View
86	TND	MAD Moroccan Dirham	3.0651	View
87	TND	MDL Moldovan Leu	5.7463	View
88	TND	MGA Malagasy Ariary	1445.86	View
89	TND	MKD Denar	18.0938	View
90	TND	MMK Kyat	725.1091	View
91	TND	MNT Tugrik	1242.33	View
92	TND	MOP Pataca	2.7716	View
93	TND	MRO Ouguiya	137.8994	View
94	TND	MUR Mauritius Rupee	15.8753	View
95	TND	MVR Rufiyaa	5.3341	View
96	TND	MWK Kwacha	599.6707	View
97	TND	MXN Mexican Peso	6.4313	View
98	TND	MYR Malaysian Ringgit	1.4524	View
99	TND	MZN Mozambique Metical	22.0624	View
100	TND	NAD Namibia Dollar	6.0328	View
101	TND	NGN Naira	522.3398	View
102	TND	NIO Cordoba Oro	12.6897	View
103	TND	NOK Norwegian Krone	3.4432	View
104	TND	NPR Nepalese Rupee	48.6496	View
105	TND	NZD New Zealand Dollar	0.580445	View
106	TND	OMR Rial Omani	0.131536	View
107	TND	PAB Balboa	0.345309	View
108	TND	PEN Sol	1.2094	View
109	TND	PGK Kina	1.4344	View
110	TND	PHP Philippine Peso	19.6474	View
111	TND	PKR Pakistan Rupee	96.2403	View
112	TND	PLN Zloty	1.2513	View
113	TND	PYG Guarani	2480.99	View
114	TND	QAR Qatari Rial	1.2569	View
115	TND	RON New Romanian Leu	1.4919	View
116	TND	RSD Serbian Dinar	34.3589	View
117	TND	RUB Russian Ruble	28.4818	View
118	TND	RWF Rwanda Franc	499.4792	View
119	TND	SAR Saudi Riyal	1.2809	View
120	TND	SBD Solomon Islands Dollar	2.8599	View
121	TND	SCR Seychelles Rupee	5.0506	View
122	TND	SDG Sudanese Pound	207.2735	View
123	TND	SEK Swedish Krona	3.2349	View
124	TND	SGD Singapore Dollar	0.442486	View
125	TND	SHP Saint Helena Pound	0.254630	View
126	TND	SLL Leone	7852.31	View
127	TND	SOS Somali Shilling	197.5351	View
128	TND	SRD Surinam Dollar	13.4874	View
129	TND	STD Dobra	7250.27	View
130	TND	SVC El Salvador Colon	3.0215	View
131	TND	SYP Syrian Pound	4489.67	View
132	TND	SZL Lilangeni	6.0328	View
133	TND	THB Baht	10.9429	View
134	TND	TJS Somoni	3.2598	View
135	TND	TMT Turkmenistan New Manat	1.2076	View
136	TND	TOP Pa’anga	0.806794	View
137	TND	TRY Turkish Lira	14.2527	View
138	TND	TTD Trinidad and Tobago Dollar	2.3392	View
139	TND	TWD New Taiwan Dollar	10.2824	View
140	TND	TZS Tanzanian Shilling	831.6026	View
141	TND	UAH Hryvnia	14.2418	View
142	TND	UGX Uganda Shilling	1211.42	View
143	TND	USD US Dollar	0.345309	View
144	TND	UYU Peso Uruguayo	13.8109	View
145	TND	UZS Uzbekistan Sum	4309.34	View
146	TND	VEF Bolivar	5315965.47	View
147	TND	VND Dong	9011.63	View
148	TND	VUV Vatu	39.8916	View
149	TND	WST Tala	0.994215	View
150	TND	XAF CFA Franc BEAC	192.3916	View
151	TND	XCD East Caribbean Dollar	0.934799	View
152	TND	XOF CFA Franc BCEAO	189.9828	View
153	TND	XPF CFP Franc	34.5392	View
154	TND	YER Yemeni Rial	82.7940	View
155	TND	ZAR Rand	6.0376	View
156	TND	ZMW Zambian Kwacha	8.3047	View
157	TND	ZWL Zimbabwe Dollar	23072.34	View

1 TND = Rate shown in target currency as of Sep 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation