ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069924	View
2	MKD	AFN Afghani	1.3026	View
3	MKD	ALL Lek	1.5779	View
4	MKD	AMD Armenian Dram	7.2647	View
5	MKD	ANG Netherlands Antillean Guilder	0.034233	View
6	MKD	AOA Kwanza	17.4732	View
7	MKD	ARS Argentine Peso	25.8991	View
8	MKD	AUD Australian Dollar	0.028892	View
9	MKD	AWG Aruban Florin	0.034076	View
10	MKD	AZN Azerbaijanian Manat	0.031668	View
11	MKD	BAM Convertible Mark	0.031798	View
12	MKD	BBD Barbados Dollar	0.038074	View
13	MKD	BDT Taka	2.3145	View
14	MKD	BGN Bulgarian Lev	0.031747	View
15	MKD	BHD Bahraini Dinar	0.007104	View
16	MKD	BIF Burundi Franc	56.7358	View
17	MKD	BMD Bermudian Dollar	0.019037	View
18	MKD	BND Brunei Dollar	0.023945	View
19	MKD	BOB Boliviano	0.131275	View
20	MKD	BRL Brazilian Real	0.102913	View
21	MKD	BSD Bahamian Dollar	0.019037	View
22	MKD	BTN Ngultrum	1.6775	View
23	MKD	BWP Pula	0.274016	View
24	MKD	BYN Belarussian Ruble	0.064332	View
25	MKD	BZD Belize Dollar	0.038277	View
26	MKD	CAD Canadian Dollar	0.026280	View
27	MKD	CDF Congolese Franc	55.3798	View
28	MKD	CHF Swiss Franc	0.015141	View
29	MKD	CLP Chilean Peso	18.4084	View
30	MKD	CNY Yuan Renminbi	0.135734	View
31	MKD	COP Colombian Peso	75.5543	View
32	MKD	CRC Costa Rican Colon	9.6268	View
33	MKD	CUC Peso Convertible	0.019037	View
34	MKD	CUP Cuban Peso	0.455899	View
35	MKD	CVE Cape Verde Escudo	1.7928	View
36	MKD	CZK Czech Koruna	0.395519	View
37	MKD	DJF Djibouti Franc	3.3867	View
38	MKD	DKK Danish Krone	0.121191	View
39	MKD	DOP Dominican Peso	1.2041	View
40	MKD	DZD Algerian Dinar	2.4698	View
41	MKD	EGP Egyptian Pound	0.924470	View
42	MKD	ERN Nakfa	0.285561	View
43	MKD	ETB Ethiopian Birr	2.7179	View
44	MKD	EUR Euro	0.016232	View
45	MKD	FJD Fiji Dollar	0.042887	View
46	MKD	FKP Falkland Islands Pound	0.014103	View
47	MKD	GBP Pound Sterling	0.014071	View
48	MKD	GEL Lari	0.051275	View
49	MKD	GHS Ghana Cedi	0.228539	View
50	MKD	GIP Gibraltar Pound	0.014103	View
51	MKD	GMD Dalasi	1.3656	View
52	MKD	GNF Guinea Franc	164.7608	View
53	MKD	GTQ Quetzal	0.145865	View
54	MKD	GYD Guyana Dollar	3.9777	View
55	MKD	HKD Hong Kong Dollar	0.148367	View
56	MKD	HNL Lempira	0.499259	View
57	MKD	HRK Croatian Kuna	0.122498	View
58	MKD	HTG Gourde	2.4833	View
59	MKD	HUF Forint	6.3888	View
60	MKD	IDR Rupiah	314.6162	View
61	MKD	ILS New Israeli Sheqel	0.063337	View
62	MKD	INR Indian Rupee	1.6759	View
63	MKD	IQD Iraqi Dinar	24.9391	View
64	MKD	IRR Iranian Rial	800.6467	View
65	MKD	ISK Iceland Krona	2.3277	View
66	MKD	JMD Jamaican Dollar	3.0401	View
67	MKD	JOD Jordanian Dinar	0.013497	View
68	MKD	JPY Yen	2.8145	View
69	MKD	KES Kenyan Shilling	2.4589	View
70	MKD	KGS Som	1.6650	View
71	MKD	KHR Riel	76.2311	View
72	MKD	KMF Comoro Franc	7.9986	View
73	MKD	KPW North Korean Won	17.1340	View
74	MKD	KRW Won	26.4217	View
75	MKD	KWD Kuwaiti Dinar	0.005808	View
76	MKD	KYD Cayman Islands Dollar	0.015817	View
77	MKD	KZT Tenge	10.2126	View
78	MKD	LAK Kip	411.3457	View
79	MKD	LBP Lebanese Pound	1706.94	View
80	MKD	LKR Sri Lanka Rupee	5.6501	View
81	MKD	LRD Liberian Dollar	3.8192	View
82	MKD	LSL Loti	0.335058	View
83	MKD	LTL Lithuanian Litas	0.056136	View
84	MKD	LVL Latvian Lats	0.011426	View
85	MKD	LYD Libyan Dinar	0.103143	View
86	MKD	MAD Moroccan Dirham	0.169705	View
87	MKD	MDL Moldovan Leu	0.318873	View
88	MKD	MGA Malagasy Ariary	80.1874	View
89	MKD	MMK Kyat	39.9713	View
90	MKD	MNT Tugrik	68.4693	View
91	MKD	MOP Pataca	0.152901	View
92	MKD	MRO Ouguiya	7.5619	View
93	MKD	MUR Mauritius Rupee	0.877141	View
94	MKD	MVR Rufiyaa	0.293841	View
95	MKD	MWK Kwacha	32.9421	View
96	MKD	MXN Mexican Peso	0.355222	View
97	MKD	MYR Malaysian Ringgit	0.080290	View
98	MKD	MZN Mozambique Metical	1.2158	View
99	MKD	NAD Namibia Dollar	0.335058	View
100	MKD	NGN Naira	28.9753	View
101	MKD	NIO Cordoba Oro	0.699910	View
102	MKD	NOK Norwegian Krone	0.190122	View
103	MKD	NPR Nepalese Rupee	2.6853	View
104	MKD	NZD New Zealand Dollar	0.032076	View
105	MKD	OMR Rial Omani	0.007249	View
106	MKD	PAB Balboa	0.019037	View
107	MKD	PEN Sol	0.066944	View
108	MKD	PGK Kina	0.079479	View
109	MKD	PHP Philippine Peso	1.0803	View
110	MKD	PKR Pakistan Rupee	5.3048	View
111	MKD	PLN Zloty	0.068979	View
112	MKD	PYG Guarani	136.9477	View
113	MKD	QAR Qatari Rial	0.069296	View
114	MKD	RON New Romanian Leu	0.082332	View
115	MKD	RSD Serbian Dinar	1.9041	View
116	MKD	RUB Russian Ruble	1.5481	View
117	MKD	RWF Rwanda Franc	27.5300	View
118	MKD	SAR Saudi Riyal	0.070618	View
119	MKD	SBD Solomon Islands Dollar	0.157318	View
120	MKD	SCR Seychelles Rupee	0.276592	View
121	MKD	SDG Sudanese Pound	11.4319	View
122	MKD	SEK Swedish Krona	0.178565	View
123	MKD	SGD Singapore Dollar	0.024449	View
124	MKD	SHP Saint Helena Pound	0.014103	View
125	MKD	SLL Leone	432.9127	View
126	MKD	SOS Somali Shilling	10.8639	View
127	MKD	SRD Surinam Dollar	0.740829	View
128	MKD	STD Dobra	403.1563	View
129	MKD	SVC El Salvador Colon	0.166577	View
130	MKD	SYP Syrian Pound	247.5217	View
131	MKD	SZL Lilangeni	0.335058	View
132	MKD	THB Baht	0.604918	View
133	MKD	TJS Somoni	0.179939	View
134	MKD	TMT Turkmenistan New Manat	0.066586	View
135	MKD	TND Tunisian Dinar	0.055302	View
136	MKD	TOP Pa’anga	0.044957	View
137	MKD	TRY Turkish Lira	0.785577	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129062	View
139	MKD	TWD New Taiwan Dollar	0.570282	View
140	MKD	TZS Tanzanian Shilling	45.9700	View
141	MKD	UAH Hryvnia	0.785217	View
142	MKD	UGX Uganda Shilling	66.9368	View
143	MKD	USD US Dollar	0.019037	View
144	MKD	UYU Peso Uruguayo	0.762615	View
145	MKD	UZS Uzbekistan Sum	237.6809	View
146	MKD	VEF Bolivar	291695.51	View
147	MKD	VND Dong	497.1702	View
148	MKD	VUV Vatu	2.2206	View
149	MKD	WST Tala	0.054908	View
150	MKD	XAF CFA Franc BEAC	10.6647	View
151	MKD	XCD East Caribbean Dollar	0.051533	View
152	MKD	XOF CFA Franc BCEAO	10.4653	View
153	MKD	XPF CFP Franc	1.9059	View
154	MKD	YER Yemeni Rial	4.5712	View
155	MKD	ZAR Rand	0.334435	View
156	MKD	ZMW Zambian Kwacha	0.455554	View
157	MKD	ZWL Zimbabwe Dollar	1271.47	View

1 MKD = Rate shown in target currency as of Sep 8, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation