د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412031	View
2	MAD	AFN Afghani	7.6758	View
3	MAD	ALL Lek	9.2976	View
4	MAD	AMD Armenian Dram	42.8077	View
5	MAD	ANG Netherlands Antillean Guilder	0.201723	View
6	MAD	AOA Kwanza	102.9621	View
7	MAD	ARS Argentine Peso	152.6122	View
8	MAD	AUD Australian Dollar	0.170248	View
9	MAD	AWG Aruban Florin	0.200800	View
10	MAD	AZN Azerbaijanian Manat	0.186610	View
11	MAD	BAM Convertible Mark	0.187374	View
12	MAD	BBD Barbados Dollar	0.224358	View
13	MAD	BDT Taka	13.6385	View
14	MAD	BGN Bulgarian Lev	0.187073	View
15	MAD	BHD Bahraini Dinar	0.041864	View
16	MAD	BIF Burundi Franc	334.3191	View
17	MAD	BMD Bermudian Dollar	0.112179	View
18	MAD	BND Brunei Dollar	0.141100	View
19	MAD	BOB Boliviano	0.773551	View
20	MAD	BRL Brazilian Real	0.606425	View
21	MAD	BSD Bahamian Dollar	0.112179	View
22	MAD	BTN Ngultrum	9.8849	View
23	MAD	BWP Pula	1.6147	View
24	MAD	BYN Belarussian Ruble	0.379082	View
25	MAD	BZD Belize Dollar	0.225552	View
26	MAD	CAD Canadian Dollar	0.154858	View
27	MAD	CDF Congolese Franc	326.3292	View
28	MAD	CHF Swiss Franc	0.089222	View
29	MAD	CLP Chilean Peso	108.4725	View
30	MAD	CNY Yuan Renminbi	0.799821	View
31	MAD	COP Colombian Peso	445.2084	View
32	MAD	CRC Costa Rican Colon	56.7264	View
33	MAD	CUC Peso Convertible	0.112179	View
34	MAD	CUP Cuban Peso	2.6864	View
35	MAD	CVE Cape Verde Escudo	10.5642	View
36	MAD	CZK Czech Koruna	2.3306	View
37	MAD	DJF Djibouti Franc	19.9562	View
38	MAD	DKK Danish Krone	0.714128	View
39	MAD	DOP Dominican Peso	7.0954	View
40	MAD	DZD Algerian Dinar	14.5533	View
41	MAD	EGP Egyptian Pound	5.4475	View
42	MAD	ERN Nakfa	1.6827	View
43	MAD	ETB Ethiopian Birr	16.0152	View
44	MAD	EUR Euro	0.095650	View
45	MAD	FJD Fiji Dollar	0.252714	View
46	MAD	FKP Falkland Islands Pound	0.083107	View
47	MAD	GBP Pound Sterling	0.082919	View
48	MAD	GEL Lari	0.302143	View
49	MAD	GHS Ghana Cedi	1.3467	View
50	MAD	GIP Gibraltar Pound	0.083107	View
51	MAD	GMD Dalasi	8.0470	View
52	MAD	GNF Guinea Franc	970.8636	View
53	MAD	GTQ Quetzal	0.859521	View
54	MAD	GYD Guyana Dollar	23.4387	View
55	MAD	HKD Hong Kong Dollar	0.874266	View
56	MAD	HNL Lempira	2.9419	View
57	MAD	HRK Croatian Kuna	0.721828	View
58	MAD	HTG Gourde	14.6328	View
59	MAD	HUF Forint	37.6462	View
60	MAD	IDR Rupiah	1853.90	View
61	MAD	ILS New Israeli Sheqel	0.373219	View
62	MAD	INR Indian Rupee	9.8755	View
63	MAD	IQD Iraqi Dinar	146.9554	View
64	MAD	IRR Iranian Rial	4717.86	View
65	MAD	ISK Iceland Krona	13.7163	View
66	MAD	JMD Jamaican Dollar	17.9141	View
67	MAD	JOD Jordanian Dinar	0.079535	View
68	MAD	JPY Yen	16.5849	View
69	MAD	KES Kenyan Shilling	14.4893	View
70	MAD	KGS Som	9.8112	View
71	MAD	KHR Riel	449.1965	View
72	MAD	KMF Comoro Franc	47.1320	View
73	MAD	KPW North Korean Won	100.9631	View
74	MAD	KRW Won	155.6917	View
75	MAD	KWD Kuwaiti Dinar	0.034227	View
76	MAD	KYD Cayman Islands Dollar	0.093208	View
77	MAD	KZT Tenge	60.1783	View
78	MAD	LAK Kip	2423.88	View
79	MAD	LBP Lebanese Pound	10058.23	View
80	MAD	LKR Sri Lanka Rupee	33.2937	View
81	MAD	LRD Liberian Dollar	22.5048	View
82	MAD	LSL Loti	1.9744	View
83	MAD	LTL Lithuanian Litas	0.330788	View
84	MAD	LVL Latvian Lats	0.067330	View
85	MAD	LYD Libyan Dinar	0.607781	View
86	MAD	MDL Moldovan Leu	1.8790	View
87	MAD	MGA Malagasy Ariary	472.5092	View
88	MAD	MKD Denar	5.8926	View
89	MAD	MMK Kyat	235.5332	View
90	MAD	MNT Tugrik	403.4597	View
91	MAD	MOP Pataca	0.900984	View
92	MAD	MRO Ouguiya	44.5587	View
93	MAD	MUR Mauritius Rupee	5.1686	View
94	MAD	MVR Rufiyaa	1.7315	View
95	MAD	MWK Kwacha	194.1136	View
96	MAD	MXN Mexican Peso	2.0932	View
97	MAD	MYR Malaysian Ringgit	0.473117	View
98	MAD	MZN Mozambique Metical	7.1644	View
99	MAD	NAD Namibia Dollar	1.9744	View
100	MAD	NGN Naira	170.7386	View
101	MAD	NIO Cordoba Oro	4.1243	View
102	MAD	NOK Norwegian Krone	1.1203	View
103	MAD	NPR Nepalese Rupee	15.8233	View
104	MAD	NZD New Zealand Dollar	0.189015	View
105	MAD	OMR Rial Omani	0.042719	View
106	MAD	PAB Balboa	0.112179	View
107	MAD	PEN Sol	0.394472	View
108	MAD	PGK Kina	0.468337	View
109	MAD	PHP Philippine Peso	6.3660	View
110	MAD	PKR Pakistan Rupee	31.2589	View
111	MAD	PLN Zloty	0.406467	View
112	MAD	PYG Guarani	806.9731	View
113	MAD	QAR Qatari Rial	0.408332	View
114	MAD	RON New Romanian Leu	0.485150	View
115	MAD	RSD Serbian Dinar	11.2198	View
116	MAD	RUB Russian Ruble	9.1220	View
117	MAD	RWF Rwanda Franc	162.2224	View
118	MAD	SAR Saudi Riyal	0.416123	View
119	MAD	SBD Solomon Islands Dollar	0.927009	View
120	MAD	SCR Seychelles Rupee	1.6298	View
121	MAD	SDG Sudanese Pound	67.3629	View
122	MAD	SEK Swedish Krona	1.0522	View
123	MAD	SGD Singapore Dollar	0.144069	View
124	MAD	SHP Saint Helena Pound	0.083107	View
125	MAD	SLL Leone	2550.97	View
126	MAD	SOS Somali Shilling	64.0160	View
127	MAD	SRD Surinam Dollar	4.3654	View
128	MAD	STD Dobra	2375.62	View
129	MAD	SVC El Salvador Colon	0.981567	View
130	MAD	SYP Syrian Pound	1458.54	View
131	MAD	SZL Lilangeni	1.9744	View
132	MAD	THB Baht	3.5645	View
133	MAD	TJS Somoni	1.0603	View
134	MAD	TMT Turkmenistan New Manat	0.392365	View
135	MAD	TND Tunisian Dinar	0.325875	View
136	MAD	TOP Pa’anga	0.264913	View
137	MAD	TRY Turkish Lira	4.6291	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760506	View
139	MAD	TWD New Taiwan Dollar	3.3604	View
140	MAD	TZS Tanzanian Shilling	270.8813	View
141	MAD	UAH Hryvnia	4.6269	View
142	MAD	UGX Uganda Shilling	394.4292	View
143	MAD	USD US Dollar	0.112179	View
144	MAD	UYU Peso Uruguayo	4.4938	View
145	MAD	UZS Uzbekistan Sum	1400.55	View
146	MAD	VEF Bolivar	1718834.24	View
147	MAD	VND Dong	2929.61	View
148	MAD	VUV Vatu	13.0849	View
149	MAD	WST Tala	0.323549	View
150	MAD	XAF CFA Franc BEAC	62.8427	View
151	MAD	XCD East Caribbean Dollar	0.303666	View
152	MAD	XOF CFA Franc BCEAO	61.6674	View
153	MAD	XPF CFP Franc	11.2305	View
154	MAD	YER Yemeni Rial	26.9359	View
155	MAD	ZAR Rand	1.9707	View
156	MAD	ZMW Zambian Kwacha	2.6844	View
157	MAD	ZWL Zimbabwe Dollar	7492.19	View

1 MAD = Rate shown in target currency as of Sep 8, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation