Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479373	View
2	GTQ	AFN Afghani	8.9304	View
3	GTQ	ALL Lek	10.8172	View
4	GTQ	AMD Armenian Dram	49.8041	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234692	View
6	GTQ	AOA Kwanza	119.7901	View
7	GTQ	ARS Argentine Peso	177.5549	View
8	GTQ	AUD Australian Dollar	0.198073	View
9	GTQ	AWG Aruban Florin	0.233619	View
10	GTQ	AZN Azerbaijanian Manat	0.217109	View
11	GTQ	BAM Convertible Mark	0.217998	View
12	GTQ	BBD Barbados Dollar	0.261027	View
13	GTQ	BDT Taka	15.8675	View
14	GTQ	BGN Bulgarian Lev	0.217648	View
15	GTQ	BHD Bahraini Dinar	0.048707	View
16	GTQ	BIF Burundi Franc	388.9598	View
17	GTQ	BMD Bermudian Dollar	0.130513	View
18	GTQ	BND Brunei Dollar	0.164162	View
19	GTQ	BOB Boliviano	0.899980	View
20	GTQ	BRL Brazilian Real	0.705539	View
21	GTQ	BSD Bahamian Dollar	0.130513	View
22	GTQ	BTN Ngultrum	11.5005	View
23	GTQ	BWP Pula	1.8786	View
24	GTQ	BYN Belarussian Ruble	0.441039	View
25	GTQ	BZD Belize Dollar	0.262416	View
26	GTQ	CAD Canadian Dollar	0.180168	View
27	GTQ	CDF Congolese Franc	379.6641	View
28	GTQ	CHF Swiss Franc	0.103805	View
29	GTQ	CLP Chilean Peso	126.2011	View
30	GTQ	CNY Yuan Renminbi	0.930543	View
31	GTQ	COP Colombian Peso	517.9726	View
32	GTQ	CRC Costa Rican Colon	65.9977	View
33	GTQ	CUC Peso Convertible	0.130513	View
34	GTQ	CUP Cuban Peso	3.1255	View
35	GTQ	CVE Cape Verde Escudo	12.2908	View
36	GTQ	CZK Czech Koruna	2.7115	View
37	GTQ	DJF Djibouti Franc	23.2178	View
38	GTQ	DKK Danish Krone	0.830844	View
39	GTQ	DOP Dominican Peso	8.2550	View
40	GTQ	DZD Algerian Dinar	16.9319	View
41	GTQ	EGP Egyptian Pound	6.3378	View
42	GTQ	ERN Nakfa	1.9577	View
43	GTQ	ETB Ethiopian Birr	18.6327	View
44	GTQ	EUR Euro	0.111283	View
45	GTQ	FJD Fiji Dollar	0.294018	View
46	GTQ	FKP Falkland Islands Pound	0.096690	View
47	GTQ	GBP Pound Sterling	0.096471	View
48	GTQ	GEL Lari	0.351525	View
49	GTQ	GHS Ghana Cedi	1.5668	View
50	GTQ	GIP Gibraltar Pound	0.096690	View
51	GTQ	GMD Dalasi	9.3622	View
52	GTQ	GNF Guinea Franc	1129.54	View
53	GTQ	GYD Guyana Dollar	27.2694	View
54	GTQ	HKD Hong Kong Dollar	1.0172	View
55	GTQ	HNL Lempira	3.4227	View
56	GTQ	HRK Croatian Kuna	0.839803	View
57	GTQ	HTG Gourde	17.0244	View
58	GTQ	HUF Forint	43.7991	View
59	GTQ	IDR Rupiah	2156.89	View
60	GTQ	ILS New Israeli Sheqel	0.434218	View
61	GTQ	INR Indian Rupee	11.4895	View
62	GTQ	IQD Iraqi Dinar	170.9736	View
63	GTQ	IRR Iranian Rial	5488.94	View
64	GTQ	ISK Iceland Krona	15.9581	View
65	GTQ	JMD Jamaican Dollar	20.8420	View
66	GTQ	JOD Jordanian Dinar	0.092534	View
67	GTQ	JPY Yen	19.2955	View
68	GTQ	KES Kenyan Shilling	16.8574	View
69	GTQ	KGS Som	11.4147	View
70	GTQ	KHR Riel	522.6126	View
71	GTQ	KMF Comoro Franc	54.8352	View
72	GTQ	KPW North Korean Won	117.4644	View
73	GTQ	KRW Won	181.1377	View
74	GTQ	KWD Kuwaiti Dinar	0.039821	View
75	GTQ	KYD Cayman Islands Dollar	0.108442	View
76	GTQ	KZT Tenge	70.0138	View
77	GTQ	LAK Kip	2820.04	View
78	GTQ	LBP Lebanese Pound	11702.13	View
79	GTQ	LKR Sri Lanka Rupee	38.7352	View
80	GTQ	LRD Liberian Dollar	26.1830	View
81	GTQ	LSL Loti	2.2970	View
82	GTQ	LTL Lithuanian Litas	0.384852	View
83	GTQ	LVL Latvian Lats	0.078334	View
84	GTQ	LYD Libyan Dinar	0.707116	View
85	GTQ	MAD Moroccan Dirham	1.1634	View
86	GTQ	MDL Moldovan Leu	2.1861	View
87	GTQ	MGA Malagasy Ariary	549.7355	View
88	GTQ	MKD Denar	6.8556	View
89	GTQ	MMK Kyat	274.0284	View
90	GTQ	MNT Tugrik	469.4006	View
91	GTQ	MOP Pataca	1.0482	View
92	GTQ	MRO Ouguiya	51.8414	View
93	GTQ	MUR Mauritius Rupee	6.0134	View
94	GTQ	MVR Rufiyaa	2.0145	View
95	GTQ	MWK Kwacha	225.8393	View
96	GTQ	MXN Mexican Peso	2.4353	View
97	GTQ	MYR Malaysian Ringgit	0.550442	View
98	GTQ	MZN Mozambique Metical	8.3353	View
99	GTQ	NAD Namibia Dollar	2.2970	View
100	GTQ	NGN Naira	198.6439	View
101	GTQ	NIO Cordoba Oro	4.7983	View
102	GTQ	NOK Norwegian Krone	1.3034	View
103	GTQ	NPR Nepalese Rupee	18.4094	View
104	GTQ	NZD New Zealand Dollar	0.219907	View
105	GTQ	OMR Rial Omani	0.049701	View
106	GTQ	PAB Balboa	0.130513	View
107	GTQ	PEN Sol	0.458944	View
108	GTQ	PGK Kina	0.544881	View
109	GTQ	PHP Philippine Peso	7.4065	View
110	GTQ	PKR Pakistan Rupee	36.3679	View
111	GTQ	PLN Zloty	0.472900	View
112	GTQ	PYG Guarani	938.8638	View
113	GTQ	QAR Qatari Rial	0.475069	View
114	GTQ	RON New Romanian Leu	0.564442	View
115	GTQ	RSD Serbian Dinar	13.0536	View
116	GTQ	RUB Russian Ruble	10.6129	View
117	GTQ	RWF Rwanda Franc	188.7358	View
118	GTQ	SAR Saudi Riyal	0.484134	View
119	GTQ	SBD Solomon Islands Dollar	1.0785	View
120	GTQ	SCR Seychelles Rupee	1.8962	View
121	GTQ	SDG Sudanese Pound	78.3727	View
122	GTQ	SEK Swedish Krona	1.2242	View
123	GTQ	SGD Singapore Dollar	0.167615	View
124	GTQ	SHP Saint Helena Pound	0.096690	View
125	GTQ	SLL Leone	2967.89	View
126	GTQ	SOS Somali Shilling	74.4787	View
127	GTQ	SRD Surinam Dollar	5.0789	View
128	GTQ	STD Dobra	2763.89	View
129	GTQ	SVC El Salvador Colon	1.1420	View
130	GTQ	SYP Syrian Pound	1696.92	View
131	GTQ	SZL Lilangeni	2.2970	View
132	GTQ	THB Baht	4.1471	View
133	GTQ	TJS Somoni	1.2336	View
134	GTQ	TMT Turkmenistan New Manat	0.456493	View
135	GTQ	TND Tunisian Dinar	0.379135	View
136	GTQ	TOP Pa’anga	0.308210	View
137	GTQ	TRY Turkish Lira	5.3856	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884802	View
139	GTQ	TWD New Taiwan Dollar	3.9096	View
140	GTQ	TZS Tanzanian Shilling	315.1537	View
141	GTQ	UAH Hryvnia	5.3832	View
142	GTQ	UGX Uganda Shilling	458.8941	View
143	GTQ	USD US Dollar	0.130513	View
144	GTQ	UYU Peso Uruguayo	5.2282	View
145	GTQ	UZS Uzbekistan Sum	1629.45	View
146	GTQ	VEF Bolivar	1999758.27	View
147	GTQ	VND Dong	3408.42	View
148	GTQ	VUV Vatu	15.2235	View
149	GTQ	WST Tala	0.376429	View
150	GTQ	XAF CFA Franc BEAC	73.1136	View
151	GTQ	XCD East Caribbean Dollar	0.353297	View
152	GTQ	XOF CFA Franc BCEAO	71.7462	View
153	GTQ	XPF CFP Franc	13.0660	View
154	GTQ	YER Yemeni Rial	31.3382	View
155	GTQ	ZAR Rand	2.2928	View
156	GTQ	ZMW Zambian Kwacha	3.1231	View
157	GTQ	ZWL Zimbabwe Dollar	8716.71	View

1 GTQ = Rate shown in target currency as of Sep 8, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation