د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2663	View
2	TND	AFN Afghani	23.5999	View
3	TND	ALL Lek	28.6201	View
4	TND	AMD Armenian Dram	133.6854	View
5	TND	ANG Netherlands Antillean Guilder	0.619671	View
6	TND	AOA Kwanza	314.9346	View
7	TND	ARS Argentine Peso	470.4070	View
8	TND	AUD Australian Dollar	0.526230	View
9	TND	AWG Aruban Florin	0.617140	View
10	TND	AZN Azerbaijanian Manat	0.577736	View
11	TND	BAM Convertible Mark	0.575429	View
12	TND	BBD Barbados Dollar	0.689542	View
13	TND	BDT Taka	42.0044	View
14	TND	BGN Bulgarian Lev	0.575429	View
15	TND	BHD Bahraini Dinar	0.129633	View
16	TND	BIF Burundi Franc	1017.47	View
17	TND	BMD Bermudian Dollar	0.344771	View
18	TND	BND Brunei Dollar	0.437872	View
19	TND	BOB Boliviano	2.3852	View
20	TND	BRL Brazilian Real	1.8709	View
21	TND	BSD Bahamian Dollar	0.344771	View
22	TND	BTN Ngultrum	30.4156	View
23	TND	BWP Pula	4.5969	View
24	TND	BYN Belarussian Ruble	1.1650	View
25	TND	BZD Belize Dollar	0.694243	View
26	TND	CAD Canadian Dollar	0.477126	View
27	TND	CDF Congolese Franc	995.9920	View
28	TND	CHF Swiss Franc	0.275292	View
29	TND	CLP Chilean Peso	332.6426	View
30	TND	CNY Yuan Renminbi	2.4410	View
31	TND	COP Colombian Peso	1365.09	View
32	TND	CRC Costa Rican Colon	174.7094	View
33	TND	CUC Peso Convertible	0.344771	View
34	TND	CUP Cuban Peso	8.2698	View
35	TND	CVE Cape Verde Escudo	32.4428	View
36	TND	CZK Czech Koruna	7.1781	View
37	TND	DJF Djibouti Franc	61.5283	View
38	TND	DKK Danish Krone	2.1967	View
39	TND	DOP Dominican Peso	21.8593	View
40	TND	DZD Algerian Dinar	44.7806	View
41	TND	EGP Egyptian Pound	16.7489	View
42	TND	ERN Nakfa	5.1716	View
43	TND	ETB Ethiopian Birr	49.1647	View
44	TND	EUR Euro	0.294213	View
45	TND	FJD Fiji Dollar	0.776655	View
46	TND	FKP Falkland Islands Pound	0.255442	View
47	TND	GBP Pound Sterling	0.255383	View
48	TND	GEL Lari	0.928531	View
49	TND	GHS Ghana Cedi	4.1666	View
50	TND	GIP Gibraltar Pound	0.255442	View
51	TND	GMD Dalasi	25.0857	View
52	TND	GNF Guinea Franc	2989.08	View
53	TND	GTQ Quetzal	2.6417	View
54	TND	GYD Guyana Dollar	72.1077	View
55	TND	HKD Hong Kong Dollar	2.6883	View
56	TND	HNL Lempira	9.0027	View
57	TND	HRK Croatian Kuna	2.2167	View
58	TND	HTG Gourde	45.2175	View
59	TND	HUF Forint	115.6309	View
60	TND	IDR Rupiah	5670.32	View
61	TND	ILS New Israeli Sheqel	1.1597	View
62	TND	INR Indian Rupee	30.4445	View
63	TND	IQD Iraqi Dinar	451.7683	View
64	TND	IRR Iranian Rial	14483.47	View
65	TND	ISK Iceland Krona	42.0820	View
66	TND	JMD Jamaican Dollar	55.2335	View
67	TND	JOD Jordanian Dinar	0.244442	View
68	TND	JPY Yen	51.0141	View
69	TND	KES Kenyan Shilling	44.5581	View
70	TND	KGS Som	30.1513	View
71	TND	KHR Riel	1380.28	View
72	TND	KMF Comoro Franc	144.7430	View
73	TND	KPW North Korean Won	310.2847	View
74	TND	KRW Won	470.5147	View
75	TND	KWD Kuwaiti Dinar	0.105383	View
76	TND	KYD Cayman Islands Dollar	0.283291	View
77	TND	KZT Tenge	185.2346	View
78	TND	LAK Kip	7472.13	View
79	TND	LBP Lebanese Pound	31091.07	View
80	TND	LKR Sri Lanka Rupee	102.9146	View
81	TND	LRD Liberian Dollar	69.2429	View
82	TND	LSL Loti	6.0603	View
83	TND	LTL Lithuanian Litas	1.0159	View
84	TND	LVL Latvian Lats	0.206772	View
85	TND	LYD Libyan Dinar	1.8702	View
86	TND	MAD Moroccan Dirham	3.1003	View
87	TND	MDL Moldovan Leu	5.7570	View
88	TND	MGA Malagasy Ariary	1495.47	View
89	TND	MKD Denar	18.1373	View
90	TND	MMK Kyat	723.9593	View
91	TND	MNT Tugrik	1239.13	View
92	TND	MOP Pataca	2.7686	View
93	TND	MRO Ouguiya	137.5978	View
94	TND	MUR Mauritius Rupee	15.8930	View
95	TND	MVR Rufiyaa	5.3102	View
96	TND	MWK Kwacha	598.5689	View
97	TND	MXN Mexican Peso	6.4552	View
98	TND	MYR Malaysian Ringgit	1.4605	View
99	TND	MZN Mozambique Metical	22.0258	View
100	TND	NAD Namibia Dollar	6.0603	View
101	TND	NGN Naira	526.9206	View
102	TND	NIO Cordoba Oro	12.6782	View
103	TND	NOK Norwegian Krone	3.4579	View
104	TND	NPR Nepalese Rupee	48.6878	View
105	TND	NZD New Zealand Dollar	0.585385	View
106	TND	OMR Rial Omani	0.131807	View
107	TND	PAB Balboa	0.344771	View
108	TND	PEN Sol	1.2141	View
109	TND	PGK Kina	1.4175	View
110	TND	PHP Philippine Peso	19.6228	View
111	TND	PKR Pakistan Rupee	96.5953	View
112	TND	PLN Zloty	1.2514	View
113	TND	PYG Guarani	2486.69	View
114	TND	QAR Qatari Rial	1.2550	View
115	TND	RON New Romanian Leu	1.4930	View
116	TND	RSD Serbian Dinar	34.4656	View
117	TND	RUB Russian Ruble	28.0355	View
118	TND	RWF Rwanda Franc	498.9801	View
119	TND	SAR Saudi Riyal	1.2836	View
120	TND	SBD Solomon Islands Dollar	2.8370	View
121	TND	SCR Seychelles Rupee	5.0207	View
122	TND	SDG Sudanese Pound	206.9063	View
123	TND	SEK Swedish Krona	3.2363	View
124	TND	SGD Singapore Dollar	0.443160	View
125	TND	SHP Saint Helena Pound	0.255442	View
126	TND	SLL Leone	7986.35	View
127	TND	SOS Somali Shilling	197.0155	View
128	TND	SRD Surinam Dollar	13.3973	View
129	TND	STD Dobra	7280.51	View
130	TND	SVC El Salvador Colon	3.0167	View
131	TND	SYP Syrian Pound	4482.72	View
132	TND	SZL Lilangeni	6.0603	View
133	TND	THB Baht	11.0696	View
134	TND	TJS Somoni	3.2460	View
135	TND	TMT Turkmenistan New Manat	1.2077	View
136	TND	TOP Pa’anga	0.800866	View
137	TND	TRY Turkish Lira	14.2257	View
138	TND	TTD Trinidad and Tobago Dollar	2.3280	View
139	TND	TWD New Taiwan Dollar	10.3976	View
140	TND	TZS Tanzanian Shilling	841.7719	View
141	TND	UAH Hryvnia	14.2360	View
142	TND	UGX Uganda Shilling	1209.63	View
143	TND	USD US Dollar	0.344771	View
144	TND	UYU Peso Uruguayo	13.8049	View
145	TND	UZS Uzbekistan Sum	4297.67	View
146	TND	VEF Bolivar	5293926.45	View
147	TND	VND Dong	9044.87	View
148	TND	VUV Vatu	40.9360	View
149	TND	WST Tala	0.956898	View
150	TND	XAF CFA Franc BEAC	192.9906	View
151	TND	XCD East Caribbean Dollar	0.931205	View
152	TND	XOF CFA Franc BCEAO	192.9906	View
153	TND	XPF CFP Franc	34.8326	View
154	TND	YER Yemeni Rial	82.7471	View
155	TND	ZAR Rand	6.0625	View
156	TND	ZMW Zambian Kwacha	8.2534	View
157	TND	ZWL Zimbabwe Dollar	23044.78	View

1 TND = Rate shown in target currency as of Sep 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation