D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051203	View
2	GMD	AFN Afghani	0.953874	View
3	GMD	ALL Lek	1.1554	View
4	GMD	AMD Armenian Dram	5.3197	View
5	GMD	ANG Netherlands Antillean Guilder	0.025068	View
6	GMD	AOA Kwanza	12.7951	View
7	GMD	ARS Argentine Peso	18.9651	View
8	GMD	AUD Australian Dollar	0.021156	View
9	GMD	AWG Aruban Florin	0.024953	View
10	GMD	AZN Azerbaijanian Manat	0.023190	View
11	GMD	BAM Convertible Mark	0.023285	View
12	GMD	BBD Barbados Dollar	0.027881	View
13	GMD	BDT Taka	1.6949	View
14	GMD	BGN Bulgarian Lev	0.023247	View
15	GMD	BHD Bahraini Dinar	0.005202	View
16	GMD	BIF Burundi Franc	41.5458	View
17	GMD	BMD Bermudian Dollar	0.013940	View
18	GMD	BND Brunei Dollar	0.017534	View
19	GMD	BOB Boliviano	0.096129	View
20	GMD	BRL Brazilian Real	0.075360	View
21	GMD	BSD Bahamian Dollar	0.013940	View
22	GMD	BTN Ngultrum	1.2284	View
23	GMD	BWP Pula	0.200653	View
24	GMD	BYN Belarussian Ruble	0.047108	View
25	GMD	BZD Belize Dollar	0.028029	View
26	GMD	CAD Canadian Dollar	0.019244	View
27	GMD	CDF Congolese Franc	40.5529	View
28	GMD	CHF Swiss Franc	0.011087	View
29	GMD	CLP Chilean Peso	13.4799	View
30	GMD	CNY Yuan Renminbi	0.099393	View
31	GMD	COP Colombian Peso	55.3260	View
32	GMD	CRC Costa Rican Colon	7.0494	View
33	GMD	CUC Peso Convertible	0.013940	View
34	GMD	CUP Cuban Peso	0.333841	View
35	GMD	CVE Cape Verde Escudo	1.3128	View
36	GMD	CZK Czech Koruna	0.289626	View
37	GMD	DJF Djibouti Franc	2.4800	View
38	GMD	DKK Danish Krone	0.088744	View
39	GMD	DOP Dominican Peso	0.881739	View
40	GMD	DZD Algerian Dinar	1.8085	View
41	GMD	EGP Egyptian Pound	0.676960	View
42	GMD	ERN Nakfa	0.209107	View
43	GMD	ETB Ethiopian Birr	1.9902	View
44	GMD	EUR Euro	0.011886	View
45	GMD	FJD Fiji Dollar	0.031404	View
46	GMD	FKP Falkland Islands Pound	0.010327	View
47	GMD	GBP Pound Sterling	0.010304	View
48	GMD	GEL Lari	0.037547	View
49	GMD	GHS Ghana Cedi	0.167352	View
50	GMD	GIP Gibraltar Pound	0.010327	View
51	GMD	GNF Guinea Franc	120.6492	View
52	GMD	GTQ Quetzal	0.106812	View
53	GMD	GYD Guyana Dollar	2.9127	View
54	GMD	HKD Hong Kong Dollar	0.108645	View
55	GMD	HNL Lempira	0.365591	View
56	GMD	HRK Croatian Kuna	0.089701	View
57	GMD	HTG Gourde	1.8184	View
58	GMD	HUF Forint	4.6783	View
59	GMD	IDR Rupiah	230.3835	View
60	GMD	ILS New Israeli Sheqel	0.046379	View
61	GMD	INR Indian Rupee	1.2272	View
62	GMD	IQD Iraqi Dinar	18.2621	View
63	GMD	IRR Iranian Rial	586.2884	View
64	GMD	ISK Iceland Krona	1.7045	View
65	GMD	JMD Jamaican Dollar	2.2262	View
66	GMD	JOD Jordanian Dinar	0.009883	View
67	GMD	JPY Yen	2.0610	View
68	GMD	KES Kenyan Shilling	1.8006	View
69	GMD	KGS Som	1.2192	View
70	GMD	KHR Riel	55.8216	View
71	GMD	KMF Comoro Franc	5.8571	View
72	GMD	KPW North Korean Won	12.5467	View
73	GMD	KRW Won	19.3478	View
74	GMD	KWD Kuwaiti Dinar	0.004253	View
75	GMD	KYD Cayman Islands Dollar	0.011583	View
76	GMD	KZT Tenge	7.4784	View
77	GMD	LAK Kip	301.2155	View
78	GMD	LBP Lebanese Pound	1249.94	View
79	GMD	LKR Sri Lanka Rupee	4.1374	View
80	GMD	LRD Liberian Dollar	2.7967	View
81	GMD	LSL Loti	0.245352	View
82	GMD	LTL Lithuanian Litas	0.041107	View
83	GMD	LVL Latvian Lats	0.008367	View
84	GMD	LYD Libyan Dinar	0.075529	View
85	GMD	MAD Moroccan Dirham	0.124269	View
86	GMD	MDL Moldovan Leu	0.233500	View
87	GMD	MGA Malagasy Ariary	58.7187	View
88	GMD	MKD Denar	0.732268	View
89	GMD	MMK Kyat	29.2697	View
90	GMD	MNT Tugrik	50.1379	View
91	GMD	MOP Pataca	0.111965	View
92	GMD	MRO Ouguiya	5.5373	View
93	GMD	MUR Mauritius Rupee	0.642302	View
94	GMD	MVR Rufiyaa	0.215171	View
95	GMD	MWK Kwacha	24.1225	View
96	GMD	MXN Mexican Peso	0.260118	View
97	GMD	MYR Malaysian Ringgit	0.058794	View
98	GMD	MZN Mozambique Metical	0.890319	View
99	GMD	NAD Namibia Dollar	0.245352	View
100	GMD	NGN Naira	21.2177	View
101	GMD	NIO Cordoba Oro	0.512522	View
102	GMD	NOK Norwegian Krone	0.139220	View
103	GMD	NPR Nepalese Rupee	1.9664	View
104	GMD	NZD New Zealand Dollar	0.023488	View
105	GMD	OMR Rial Omani	0.005308	View
106	GMD	PAB Balboa	0.013940	View
107	GMD	PEN Sol	0.049021	View
108	GMD	PGK Kina	0.058200	View
109	GMD	PHP Philippine Peso	0.791106	View
110	GMD	PKR Pakistan Rupee	3.8845	View
111	GMD	PLN Zloty	0.050511	View
112	GMD	PYG Guarani	100.2825	View
113	GMD	QAR Qatari Rial	0.050743	View
114	GMD	RON New Romanian Leu	0.060289	View
115	GMD	RSD Serbian Dinar	1.3943	View
116	GMD	RUB Russian Ruble	1.1336	View
117	GMD	RWF Rwanda Franc	20.1594	View
118	GMD	SAR Saudi Riyal	0.051711	View
119	GMD	SBD Solomon Islands Dollar	0.115199	View
120	GMD	SCR Seychelles Rupee	0.202539	View
121	GMD	SDG Sudanese Pound	8.3712	View
122	GMD	SEK Swedish Krona	0.130757	View
123	GMD	SGD Singapore Dollar	0.017903	View
124	GMD	SHP Saint Helena Pound	0.010327	View
125	GMD	SLL Leone	317.0083	View
126	GMD	SOS Somali Shilling	7.9553	View
127	GMD	SRD Surinam Dollar	0.542486	View
128	GMD	STD Dobra	295.2187	View
129	GMD	SVC El Salvador Colon	0.121979	View
130	GMD	SYP Syrian Pound	181.2524	View
131	GMD	SZL Lilangeni	0.245352	View
132	GMD	THB Baht	0.442962	View
133	GMD	TJS Somoni	0.131763	View
134	GMD	TMT Turkmenistan New Manat	0.048759	View
135	GMD	TND Tunisian Dinar	0.040496	View
136	GMD	TOP Pa’anga	0.032920	View
137	GMD	TRY Turkish Lira	0.575253	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094508	View
139	GMD	TWD New Taiwan Dollar	0.417599	View
140	GMD	TZS Tanzanian Shilling	33.6624	View
141	GMD	UAH Hryvnia	0.574990	View
142	GMD	UGX Uganda Shilling	49.0157	View
143	GMD	USD US Dollar	0.013940	View
144	GMD	UYU Peso Uruguayo	0.558439	View
145	GMD	UZS Uzbekistan Sum	174.0462	View
146	GMD	VEF Bolivar	213599.43	View
147	GMD	VND Dong	364.0621	View
148	GMD	VUV Vatu	1.6261	View
149	GMD	WST Tala	0.040207	View
150	GMD	XAF CFA Franc BEAC	7.8095	View
151	GMD	XCD East Caribbean Dollar	0.037736	View
152	GMD	XOF CFA Franc BCEAO	7.6634	View
153	GMD	XPF CFP Franc	1.3956	View
154	GMD	YER Yemeni Rial	3.3473	View
155	GMD	ZAR Rand	0.244896	View
156	GMD	ZMW Zambian Kwacha	0.333588	View
157	GMD	ZWL Zimbabwe Dollar	931.0544	View

1 GMD = Rate shown in target currency as of Sep 8, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation