ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3637	View
2	GEL	AFN Afghani	25.4046	View
3	GEL	ALL Lek	30.7722	View
4	GEL	AMD Armenian Dram	141.6799	View
5	GEL	ANG Netherlands Antillean Guilder	0.667640	View
6	GEL	AOA Kwanza	340.7719	View
7	GEL	ARS Argentine Peso	505.0980	View
8	GEL	AUD Australian Dollar	0.563469	View
9	GEL	AWG Aruban Florin	0.664586	View
10	GEL	AZN Azerbaijanian Manat	0.617620	View
11	GEL	BAM Convertible Mark	0.620150	View
12	GEL	BBD Barbados Dollar	0.742555	View
13	GEL	BDT Taka	45.1391	View
14	GEL	BGN Bulgarian Lev	0.619154	View
15	GEL	BHD Bahraini Dinar	0.138559	View
16	GEL	BIF Burundi Franc	1106.49	View
17	GEL	BMD Bermudian Dollar	0.371277	View
18	GEL	BND Brunei Dollar	0.466998	View
19	GEL	BOB Boliviano	2.5602	View
20	GEL	BRL Brazilian Real	2.0071	View
21	GEL	BSD Bahamian Dollar	0.371277	View
22	GEL	BTN Ngultrum	32.7160	View
23	GEL	BWP Pula	5.3440	View
24	GEL	BYN Belarussian Ruble	1.2546	View
25	GEL	BZD Belize Dollar	0.746507	View
26	GEL	CAD Canadian Dollar	0.512532	View
27	GEL	CDF Congolese Franc	1080.05	View
28	GEL	CHF Swiss Franc	0.295299	View
29	GEL	CLP Chilean Peso	359.0096	View
30	GEL	CNY Yuan Renminbi	2.6472	View
31	GEL	COP Colombian Peso	1473.50	View
32	GEL	CRC Costa Rican Colon	187.7463	View
33	GEL	CUC Peso Convertible	0.371277	View
34	GEL	CUP Cuban Peso	8.8912	View
35	GEL	CVE Cape Verde Escudo	34.9642	View
36	GEL	CZK Czech Koruna	7.7136	View
37	GEL	DJF Djibouti Franc	66.0486	View
38	GEL	DKK Danish Krone	2.3635	View
39	GEL	DOP Dominican Peso	23.4834	View
40	GEL	DZD Algerian Dinar	48.1669	View
41	GEL	EGP Egyptian Pound	18.0295	View
42	GEL	ERN Nakfa	5.5692	View
43	GEL	ETB Ethiopian Birr	53.0053	View
44	GEL	EUR Euro	0.316573	View
45	GEL	FJD Fiji Dollar	0.836405	View
46	GEL	FKP Falkland Islands Pound	0.275058	View
47	GEL	GBP Pound Sterling	0.274437	View
48	GEL	GHS Ghana Cedi	4.4571	View
49	GEL	GIP Gibraltar Pound	0.275058	View
50	GEL	GMD Dalasi	26.6330	View
51	GEL	GNF Guinea Franc	3213.25	View
52	GEL	GTQ Quetzal	2.8447	View
53	GEL	GYD Guyana Dollar	77.5745	View
54	GEL	HKD Hong Kong Dollar	2.8935	View
55	GEL	HNL Lempira	9.7368	View
56	GEL	HRK Croatian Kuna	2.3890	View
57	GEL	HTG Gourde	48.4299	View
58	GEL	HUF Forint	124.5970	View
59	GEL	IDR Rupiah	6135.81	View
60	GEL	ILS New Israeli Sheqel	1.2352	View
61	GEL	INR Indian Rupee	32.6848	View
62	GEL	IQD Iraqi Dinar	486.3757	View
63	GEL	IRR Iranian Rial	15614.62	View
64	GEL	ISK Iceland Krona	45.3967	View
65	GEL	JMD Jamaican Dollar	59.2900	View
66	GEL	JOD Jordanian Dinar	0.263235	View
67	GEL	JPY Yen	54.8907	View
68	GEL	KES Kenyan Shilling	47.9551	View
69	GEL	KGS Som	32.4719	View
70	GEL	KHR Riel	1486.70	View
71	GEL	KMF Comoro Franc	155.9921	View
72	GEL	KPW North Korean Won	334.1558	View
73	GEL	KRW Won	515.2900	View
74	GEL	KWD Kuwaiti Dinar	0.113282	View
75	GEL	KYD Cayman Islands Dollar	0.308490	View
76	GEL	KZT Tenge	199.1711	View
77	GEL	LAK Kip	8022.28	View
78	GEL	LBP Lebanese Pound	33289.53	View
79	GEL	LKR Sri Lanka Rupee	110.1915	View
80	GEL	LRD Liberian Dollar	74.4838	View
81	GEL	LSL Loti	6.5345	View
82	GEL	LTL Lithuanian Litas	1.0948	View
83	GEL	LVL Latvian Lats	0.222842	View
84	GEL	LYD Libyan Dinar	2.0116	View
85	GEL	MAD Moroccan Dirham	3.3097	View
86	GEL	MDL Moldovan Leu	6.2188	View
87	GEL	MGA Malagasy Ariary	1563.86	View
88	GEL	MKD Denar	19.5025	View
89	GEL	MMK Kyat	779.5401	View
90	GEL	MNT Tugrik	1335.32	View
91	GEL	MOP Pataca	2.9820	View
92	GEL	MRO Ouguiya	147.4753	View
93	GEL	MUR Mauritius Rupee	17.1065	View
94	GEL	MVR Rufiyaa	5.7307	View
95	GEL	MWK Kwacha	642.4544	View
96	GEL	MXN Mexican Peso	6.9277	View
97	GEL	MYR Malaysian Ringgit	1.5659	View
98	GEL	MZN Mozambique Metical	23.7119	View
99	GEL	NAD Namibia Dollar	6.5345	View
100	GEL	NGN Naira	565.0906	View
101	GEL	NIO Cordoba Oro	13.6500	View
102	GEL	NOK Norwegian Krone	3.7079	View
103	GEL	NPR Nepalese Rupee	52.3701	View
104	GEL	NZD New Zealand Dollar	0.625581	View
105	GEL	OMR Rial Omani	0.141386	View
106	GEL	PAB Balboa	0.371277	View
107	GEL	PEN Sol	1.3056	View
108	GEL	PGK Kina	1.5500	View
109	GEL	PHP Philippine Peso	21.0696	View
110	GEL	PKR Pakistan Rupee	103.4572	View
111	GEL	PLN Zloty	1.3453	View
112	GEL	PYG Guarani	2670.83	View
113	GEL	QAR Qatari Rial	1.3515	View
114	GEL	RON New Romanian Leu	1.6057	View
115	GEL	RSD Serbian Dinar	37.1340	View
116	GEL	RUB Russian Ruble	30.1910	View
117	GEL	RWF Rwanda Franc	536.9046	View
118	GEL	SAR Saudi Riyal	1.3772	View
119	GEL	SBD Solomon Islands Dollar	3.0681	View
120	GEL	SCR Seychelles Rupee	5.3942	View
121	GEL	SDG Sudanese Pound	222.9500	View
122	GEL	SEK Swedish Krona	3.4825	View
123	GEL	SGD Singapore Dollar	0.476822	View
124	GEL	SHP Saint Helena Pound	0.275058	View
125	GEL	SLL Leone	8442.89	View
126	GEL	SOS Somali Shilling	211.8727	View
127	GEL	SRD Surinam Dollar	14.4480	View
128	GEL	STD Dobra	7862.56	View
129	GEL	SVC El Salvador Colon	3.2487	View
130	GEL	SYP Syrian Pound	4827.30	View
131	GEL	SZL Lilangeni	6.5345	View
132	GEL	THB Baht	11.7974	View
133	GEL	TJS Somoni	3.5093	View
134	GEL	TMT Turkmenistan New Manat	1.2986	View
135	GEL	TND Tunisian Dinar	1.0785	View
136	GEL	TOP Pa’anga	0.876780	View
137	GEL	TRY Turkish Lira	15.3207	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5170	View
139	GEL	TWD New Taiwan Dollar	11.1219	View
140	GEL	TZS Tanzanian Shilling	896.5310	View
141	GEL	UAH Hryvnia	15.3137	View
142	GEL	UGX Uganda Shilling	1305.44	View
143	GEL	USD US Dollar	0.371277	View
144	GEL	UYU Peso Uruguayo	14.8729	View
145	GEL	UZS Uzbekistan Sum	4635.37	View
146	GEL	VEF Bolivar	5688796.01	View
147	GEL	VND Dong	9696.07	View
148	GEL	VUV Vatu	43.3070	View
149	GEL	WST Tala	1.0708	View
150	GEL	XAF CFA Franc BEAC	207.9894	View
151	GEL	XCD East Caribbean Dollar	1.0050	View
152	GEL	XOF CFA Franc BCEAO	204.0995	View
153	GEL	XPF CFP Franc	37.1693	View
154	GEL	YER Yemeni Rial	89.1491	View
155	GEL	ZAR Rand	6.5223	View
156	GEL	ZMW Zambian Kwacha	8.8845	View
157	GEL	ZWL Zimbabwe Dollar	24796.78	View

1 GEL = Rate shown in target currency as of Sep 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation