kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.367783	View
2	NOK	AFN Afghani	6.8515	View
3	NOK	ALL Lek	8.2992	View
4	NOK	AMD Armenian Dram	38.2106	View
5	NOK	ANG Netherlands Antillean Guilder	0.180060	View
6	NOK	AOA Kwanza	91.9051	View
7	NOK	ARS Argentine Peso	136.2233	View
8	NOK	AUD Australian Dollar	0.151965	View
9	NOK	AWG Aruban Florin	0.179236	View
10	NOK	AZN Azerbaijanian Manat	0.166570	View
11	NOK	BAM Convertible Mark	0.167252	View
12	NOK	BBD Barbados Dollar	0.200264	View
13	NOK	BDT Taka	12.1739	View
14	NOK	BGN Bulgarian Lev	0.166984	View
15	NOK	BHD Bahraini Dinar	0.037369	View
16	NOK	BIF Burundi Franc	298.4168	View
17	NOK	BMD Bermudian Dollar	0.100132	View
18	NOK	BND Brunei Dollar	0.125948	View
19	NOK	BOB Boliviano	0.690480	View
20	NOK	BRL Brazilian Real	0.541302	View
21	NOK	BSD Bahamian Dollar	0.100132	View
22	NOK	BTN Ngultrum	8.8234	View
23	NOK	BWP Pula	1.4413	View
24	NOK	BYN Belarussian Ruble	0.338373	View
25	NOK	BZD Belize Dollar	0.201330	View
26	NOK	CAD Canadian Dollar	0.138228	View
27	NOK	CDF Congolese Franc	291.2850	View
28	NOK	CHF Swiss Franc	0.079641	View
29	NOK	CLP Chilean Peso	96.8237	View
30	NOK	CNY Yuan Renminbi	0.713929	View
31	NOK	COP Colombian Peso	397.3978	View
32	NOK	CRC Costa Rican Colon	50.6346	View
33	NOK	CUC Peso Convertible	0.100132	View
34	NOK	CUP Cuban Peso	2.3979	View
35	NOK	CVE Cape Verde Escudo	9.4297	View
36	NOK	CZK Czech Koruna	2.0803	View
37	NOK	DJF Djibouti Franc	17.8131	View
38	NOK	DKK Danish Krone	0.637438	View
39	NOK	DOP Dominican Peso	6.3334	View
40	NOK	DZD Algerian Dinar	12.9905	View
41	NOK	EGP Egyptian Pound	4.8625	View
42	NOK	ERN Nakfa	1.5020	View
43	NOK	ETB Ethiopian Birr	14.2954	View
44	NOK	EUR Euro	0.085378	View
45	NOK	FJD Fiji Dollar	0.225575	View
46	NOK	FKP Falkland Islands Pound	0.074182	View
47	NOK	GBP Pound Sterling	0.074014	View
48	NOK	GEL Lari	0.269696	View
49	NOK	GHS Ghana Cedi	1.2021	View
50	NOK	GIP Gibraltar Pound	0.074182	View
51	NOK	GMD Dalasi	7.1828	View
52	NOK	GNF Guinea Franc	866.6033	View
53	NOK	GTQ Quetzal	0.767217	View
54	NOK	GYD Guyana Dollar	20.9216	View
55	NOK	HKD Hong Kong Dollar	0.780379	View
56	NOK	HNL Lempira	2.6260	View
57	NOK	HRK Croatian Kuna	0.644311	View
58	NOK	HTG Gourde	13.0614	View
59	NOK	HUF Forint	33.6034	View
60	NOK	IDR Rupiah	1654.81	View
61	NOK	ILS New Israeli Sheqel	0.333139	View
62	NOK	INR Indian Rupee	8.8150	View
63	NOK	IQD Iraqi Dinar	131.1740	View
64	NOK	IRR Iranian Rial	4211.21	View
65	NOK	ISK Iceland Krona	12.2433	View
66	NOK	JMD Jamaican Dollar	15.9903	View
67	NOK	JOD Jordanian Dinar	0.070993	View
68	NOK	JPY Yen	14.8038	View
69	NOK	KES Kenyan Shilling	12.9333	View
70	NOK	KGS Som	8.7576	View
71	NOK	KHR Riel	400.9576	View
72	NOK	KMF Comoro Franc	42.0706	View
73	NOK	KPW North Korean Won	90.1207	View
74	NOK	KRW Won	138.9720	View
75	NOK	KWD Kuwaiti Dinar	0.030551	View
76	NOK	KYD Cayman Islands Dollar	0.083198	View
77	NOK	KZT Tenge	53.7158	View
78	NOK	LAK Kip	2163.58	View
79	NOK	LBP Lebanese Pound	8978.08	View
80	NOK	LKR Sri Lanka Rupee	29.7183	View
81	NOK	LRD Liberian Dollar	20.0880	View
82	NOK	LSL Loti	1.7623	View
83	NOK	LTL Lithuanian Litas	0.295265	View
84	NOK	LVL Latvian Lats	0.060099	View
85	NOK	LYD Libyan Dinar	0.542512	View
86	NOK	MAD Moroccan Dirham	0.892610	View
87	NOK	MDL Moldovan Leu	1.6772	View
88	NOK	MGA Malagasy Ariary	421.7668	View
89	NOK	MKD Denar	5.2598	View
90	NOK	MMK Kyat	210.2395	View
91	NOK	MNT Tugrik	360.1325	View
92	NOK	MOP Pataca	0.804228	View
93	NOK	MRO Ouguiya	39.7736	View
94	NOK	MUR Mauritius Rupee	4.6136	View
95	NOK	MVR Rufiyaa	1.5455	View
96	NOK	MWK Kwacha	173.2679	View
97	NOK	MXN Mexican Peso	1.8684	View
98	NOK	MYR Malaysian Ringgit	0.422309	View
99	NOK	MZN Mozambique Metical	6.3950	View
100	NOK	NAD Namibia Dollar	1.7623	View
101	NOK	NGN Naira	152.4031	View
102	NOK	NIO Cordoba Oro	3.6814	View
103	NOK	NPR Nepalese Rupee	14.1240	View
104	NOK	NZD New Zealand Dollar	0.168717	View
105	NOK	OMR Rial Omani	0.038131	View
106	NOK	PAB Balboa	0.100132	View
107	NOK	PEN Sol	0.352110	View
108	NOK	PGK Kina	0.418042	View
109	NOK	PHP Philippine Peso	5.6824	View
110	NOK	PKR Pakistan Rupee	27.9021	View
111	NOK	PLN Zloty	0.362817	View
112	NOK	PYG Guarani	720.3129	View
113	NOK	QAR Qatari Rial	0.364481	View
114	NOK	RON New Romanian Leu	0.433050	View
115	NOK	RSD Serbian Dinar	10.0149	View
116	NOK	RUB Russian Ruble	8.1424	View
117	NOK	RWF Rwanda Franc	144.8014	View
118	NOK	SAR Saudi Riyal	0.371436	View
119	NOK	SBD Solomon Islands Dollar	0.827458	View
120	NOK	SCR Seychelles Rupee	1.4548	View
121	NOK	SDG Sudanese Pound	60.1289	View
122	NOK	SEK Swedish Krona	0.939210	View
123	NOK	SGD Singapore Dollar	0.128597	View
124	NOK	SHP Saint Helena Pound	0.074182	View
125	NOK	SLL Leone	2277.02	View
126	NOK	SOS Somali Shilling	57.1414	View
127	NOK	SRD Surinam Dollar	3.8966	View
128	NOK	STD Dobra	2120.51	View
129	NOK	SVC El Salvador Colon	0.876158	View
130	NOK	SYP Syrian Pound	1301.91	View
131	NOK	SZL Lilangeni	1.7623	View
132	NOK	THB Baht	3.1817	View
133	NOK	TJS Somoni	0.946438	View
134	NOK	TMT Turkmenistan New Manat	0.350229	View
135	NOK	TND Tunisian Dinar	0.290879	View
136	NOK	TOP Pa’anga	0.236464	View
137	NOK	TRY Turkish Lira	4.1320	View
138	NOK	TTD Trinidad and Tobago Dollar	0.678836	View
139	NOK	TWD New Taiwan Dollar	2.9995	View
140	NOK	TZS Tanzanian Shilling	241.7915	View
141	NOK	UAH Hryvnia	4.1301	View
142	NOK	UGX Uganda Shilling	352.0717	View
143	NOK	USD US Dollar	0.100132	View
144	NOK	UYU Peso Uruguayo	4.0112	View
145	NOK	UZS Uzbekistan Sum	1250.15	View
146	NOK	VEF Bolivar	1534249.94	View
147	NOK	VND Dong	2615.00	View
148	NOK	VUV Vatu	11.6798	View
149	NOK	WST Tala	0.288803	View
150	NOK	XAF CFA Franc BEAC	56.0941	View
151	NOK	XCD East Caribbean Dollar	0.271055	View
152	NOK	XOF CFA Franc BCEAO	55.0450	View
153	NOK	XPF CFP Franc	10.0244	View
154	NOK	YER Yemeni Rial	24.0432	View
155	NOK	ZAR Rand	1.7591	View
156	NOK	ZMW Zambian Kwacha	2.3961	View
157	NOK	ZWL Zimbabwe Dollar	6687.61	View

1 NOK = Rate shown in target currency as of Sep 8, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation