$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.4247	View
3	BMD	ALL Lek	82.8819	View
4	BMD	AMD Armenian Dram	381.6010	View
5	BMD	ANG Netherlands Antillean Guilder	1.7982	View
6	BMD	AOA Kwanza	917.8362	View
7	BMD	ARS Argentine Peso	1360.43	View
8	BMD	AUD Australian Dollar	1.5176	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6703	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.5777	View
14	BMD	BGN Bulgarian Lev	1.6676	View
15	BMD	BHD Bahraini Dinar	0.373196	View
16	BMD	BIF Burundi Franc	2980.22	View
17	BMD	BND Brunei Dollar	1.2578	View
18	BMD	BOB Boliviano	6.8957	View
19	BMD	BRL Brazilian Real	5.4059	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.1173	View
22	BMD	BWP Pula	14.3936	View
23	BMD	BYN Belarussian Ruble	3.3793	View
24	BMD	BZD Belize Dollar	2.0106	View
25	BMD	CAD Canadian Dollar	1.3805	View
26	BMD	CDF Congolese Franc	2909.00	View
27	BMD	CHF Swiss Franc	0.795361	View
28	BMD	CLP Chilean Peso	966.9575	View
29	BMD	CNY Yuan Renminbi	7.1299	View
30	BMD	COP Colombian Peso	3968.73	View
31	BMD	CRC Costa Rican Colon	505.6764	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9476	View
34	BMD	CVE Cape Verde Escudo	94.1726	View
35	BMD	CZK Czech Koruna	20.7759	View
36	BMD	DJF Djibouti Franc	177.8955	View
37	BMD	DKK Danish Krone	6.3660	View
38	BMD	DOP Dominican Peso	63.2502	View
39	BMD	DZD Algerian Dinar	129.7330	View
40	BMD	EGP Egyptian Pound	48.5607	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	142.7646	View
43	BMD	EUR Euro	0.852660	View
44	BMD	FJD Fiji Dollar	2.2528	View
45	BMD	FKP Falkland Islands Pound	0.740843	View
46	BMD	GBP Pound Sterling	0.739171	View
47	BMD	GEL Lari	2.6934	View
48	BMD	GHS Ghana Cedi	12.0047	View
49	BMD	GIP Gibraltar Pound	0.740843	View
50	BMD	GMD Dalasi	71.7334	View
51	BMD	GNF Guinea Franc	8654.58	View
52	BMD	GTQ Quetzal	7.6620	View
53	BMD	GYD Guyana Dollar	208.9394	View
54	BMD	HKD Hong Kong Dollar	7.7935	View
55	BMD	HNL Lempira	26.2251	View
56	BMD	HRK Croatian Kuna	6.4346	View
57	BMD	HTG Gourde	130.4412	View
58	BMD	HUF Forint	335.5900	View
59	BMD	IDR Rupiah	16526.20	View
60	BMD	ILS New Israeli Sheqel	3.3270	View
61	BMD	INR Indian Rupee	88.0333	View
62	BMD	IQD Iraqi Dinar	1310.01	View
63	BMD	IRR Iranian Rial	42056.48	View
64	BMD	ISK Iceland Krona	122.2715	View
65	BMD	JMD Jamaican Dollar	159.6920	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.8428	View
68	BMD	KES Kenyan Shilling	129.1623	View
69	BMD	KGS Som	87.4598	View
70	BMD	KHR Riel	4004.28	View
71	BMD	KMF Comoro Franc	420.1496	View
72	BMD	KPW North Korean Won	900.0164	View
73	BMD	KRW Won	1387.88	View
74	BMD	KWD Kuwaiti Dinar	0.305114	View
75	BMD	KYD Cayman Islands Dollar	0.830889	View
76	BMD	KZT Tenge	536.4480	View
77	BMD	LAK Kip	21607.22	View
78	BMD	LBP Lebanese Pound	89662.14	View
79	BMD	LKR Sri Lanka Rupee	296.7902	View
80	BMD	LRD Liberian Dollar	200.6148	View
81	BMD	LSL Loti	17.6000	View
82	BMD	LTL Lithuanian Litas	2.9488	View
83	BMD	LVL Latvian Lats	0.600204	View
84	BMD	LYD Libyan Dinar	5.4180	View
85	BMD	MAD Moroccan Dirham	8.9143	View
86	BMD	MDL Moldovan Leu	16.7498	View
87	BMD	MGA Malagasy Ariary	4212.09	View
88	BMD	MKD Denar	52.5281	View
89	BMD	MMK Kyat	2099.62	View
90	BMD	MNT Tugrik	3596.56	View
91	BMD	MOP Pataca	8.0317	View
92	BMD	MRO Ouguiya	397.2104	View
93	BMD	MUR Mauritius Rupee	46.0746	View
94	BMD	MVR Rufiyaa	15.4350	View
95	BMD	MWK Kwacha	1730.39	View
96	BMD	MXN Mexican Peso	18.6592	View
97	BMD	MYR Malaysian Ringgit	4.2175	View
98	BMD	MZN Mozambique Metical	63.8657	View
99	BMD	NAD Namibia Dollar	17.6000	View
100	BMD	NGN Naira	1522.02	View
101	BMD	NIO Cordoba Oro	36.7650	View
102	BMD	NOK Norwegian Krone	9.9868	View
103	BMD	NPR Nepalese Rupee	141.0538	View
104	BMD	NZD New Zealand Dollar	1.6849	View
105	BMD	OMR Rial Omani	0.380812	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.5164	View
108	BMD	PGK Kina	4.1749	View
109	BMD	PHP Philippine Peso	56.7488	View
110	BMD	PKR Pakistan Rupee	278.6518	View
111	BMD	PLN Zloty	3.6234	View
112	BMD	PYG Guarani	7193.61	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3248	View
115	BMD	RSD Serbian Dinar	100.0168	View
116	BMD	RUB Russian Ruble	81.3165	View
117	BMD	RWF Rwanda Franc	1446.10	View
118	BMD	SAR Saudi Riyal	3.7095	View
119	BMD	SBD Solomon Islands Dollar	8.2637	View
120	BMD	SCR Seychelles Rupee	14.5289	View
121	BMD	SDG Sudanese Pound	600.4941	View
122	BMD	SEK Swedish Krona	9.3797	View
123	BMD	SGD Singapore Dollar	1.2843	View
124	BMD	SHP Saint Helena Pound	0.740843	View
125	BMD	SLL Leone	22740.10	View
126	BMD	SOS Somali Shilling	570.6586	View
127	BMD	SRD Surinam Dollar	38.9144	View
128	BMD	STD Dobra	21177.05	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.86	View
131	BMD	SZL Lilangeni	17.6000	View
132	BMD	THB Baht	31.7752	View
133	BMD	TJS Somoni	9.4519	View
134	BMD	TMT Turkmenistan New Manat	3.4977	View
135	BMD	TND Tunisian Dinar	2.9050	View
136	BMD	TOP Pa’anga	2.3615	View
137	BMD	TRY Turkish Lira	41.2649	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7794	View
139	BMD	TWD New Taiwan Dollar	29.9559	View
140	BMD	TZS Tanzanian Shilling	2414.72	View
141	BMD	UAH Hryvnia	41.2460	View
142	BMD	UGX Uganda Shilling	3516.06	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.0588	View
145	BMD	UZS Uzbekistan Sum	12484.93	View
146	BMD	VEF Bolivar	15322221.25	View
147	BMD	VND Dong	26115.43	View
148	BMD	VUV Vatu	116.6432	View
149	BMD	WST Tala	2.8842	View
150	BMD	XAF CFA Franc BEAC	560.1994	View
151	BMD	XCD East Caribbean Dollar	2.7070	View
152	BMD	XOF CFA Franc BCEAO	549.7222	View
153	BMD	XPF CFP Franc	100.1120	View
154	BMD	YER Yemeni Rial	240.1146	View
155	BMD	ZAR Rand	17.5673	View
156	BMD	ZMW Zambian Kwacha	23.9294	View
157	BMD	ZWL Zimbabwe Dollar	66787.73	View

1 BMD = Rate shown in target currency as of Sep 8, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation