G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028158	View
2	HTG	AFN Afghani	0.524563	View
3	HTG	ALL Lek	0.635396	View
4	HTG	AMD Armenian Dram	2.9255	View
5	HTG	ANG Netherlands Antillean Guilder	0.013785	View
6	HTG	AOA Kwanza	7.0364	View
7	HTG	ARS Argentine Peso	10.4295	View
8	HTG	AUD Australian Dollar	0.011634	View
9	HTG	AWG Aruban Florin	0.013722	View
10	HTG	AZN Azerbaijanian Manat	0.012752	View
11	HTG	BAM Convertible Mark	0.012805	View
12	HTG	BBD Barbados Dollar	0.015332	View
13	HTG	BDT Taka	0.932049	View
14	HTG	BGN Bulgarian Lev	0.012784	View
15	HTG	BHD Bahraini Dinar	0.002861	View
16	HTG	BIF Burundi Franc	22.8473	View
17	HTG	BMD Bermudian Dollar	0.007666	View
18	HTG	BND Brunei Dollar	0.009642	View
19	HTG	BOB Boliviano	0.052864	View
20	HTG	BRL Brazilian Real	0.041442	View
21	HTG	BSD Bahamian Dollar	0.007666	View
22	HTG	BTN Ngultrum	0.675532	View
23	HTG	BWP Pula	0.110345	View
24	HTG	BYN Belarussian Ruble	0.025906	View
25	HTG	BZD Belize Dollar	0.015414	View
26	HTG	CAD Canadian Dollar	0.010582	View
27	HTG	CDF Congolese Franc	22.3012	View
28	HTG	CHF Swiss Franc	0.006097	View
29	HTG	CLP Chilean Peso	7.4130	View
30	HTG	CNY Yuan Renminbi	0.054659	View
31	HTG	COP Colombian Peso	30.4254	View
32	HTG	CRC Costa Rican Colon	3.8767	View
33	HTG	CUC Peso Convertible	0.007666	View
34	HTG	CUP Cuban Peso	0.183588	View
35	HTG	CVE Cape Verde Escudo	0.721954	View
36	HTG	CZK Czech Koruna	0.159274	View
37	HTG	DJF Djibouti Franc	1.3638	View
38	HTG	DKK Danish Krone	0.048803	View
39	HTG	DOP Dominican Peso	0.484894	View
40	HTG	DZD Algerian Dinar	0.994570	View
41	HTG	EGP Egyptian Pound	0.372280	View
42	HTG	ERN Nakfa	0.114994	View
43	HTG	ETB Ethiopian Birr	1.0945	View
44	HTG	EUR Euro	0.006536	View
45	HTG	FJD Fiji Dollar	0.017270	View
46	HTG	FKP Falkland Islands Pound	0.005679	View
47	HTG	GBP Pound Sterling	0.005666	View
48	HTG	GEL Lari	0.020648	View
49	HTG	GHS Ghana Cedi	0.092031	View
50	HTG	GIP Gibraltar Pound	0.005679	View
51	HTG	GMD Dalasi	0.549929	View
52	HTG	GNF Guinea Franc	66.3485	View
53	HTG	GTQ Quetzal	0.058739	View
54	HTG	GYD Guyana Dollar	1.6018	View
55	HTG	HKD Hong Kong Dollar	0.059747	View
56	HTG	HNL Lempira	0.201049	View
57	HTG	HRK Croatian Kuna	0.049329	View
58	HTG	HUF Forint	2.5727	View
59	HTG	IDR Rupiah	126.6946	View
60	HTG	ILS New Israeli Sheqel	0.025505	View
61	HTG	INR Indian Rupee	0.674888	View
62	HTG	IQD Iraqi Dinar	10.0429	View
63	HTG	IRR Iranian Rial	322.4170	View
64	HTG	ISK Iceland Krona	0.937368	View
65	HTG	JMD Jamaican Dollar	1.2242	View
66	HTG	JOD Jordanian Dinar	0.005435	View
67	HTG	JPY Yen	1.1334	View
68	HTG	KES Kenyan Shilling	0.990195	View
69	HTG	KGS Som	0.670491	View
70	HTG	KHR Riel	30.6979	View
71	HTG	KMF Comoro Franc	3.2210	View
72	HTG	KPW North Korean Won	6.8998	View
73	HTG	KRW Won	10.6399	View
74	HTG	KWD Kuwaiti Dinar	0.002339	View
75	HTG	KYD Cayman Islands Dollar	0.006369	View
76	HTG	KZT Tenge	4.1126	View
77	HTG	LAK Kip	165.6472	View
78	HTG	LBP Lebanese Pound	687.3756	View
79	HTG	LKR Sri Lanka Rupee	2.2753	View
80	HTG	LRD Liberian Dollar	1.5380	View
81	HTG	LSL Loti	0.134926	View
82	HTG	LTL Lithuanian Litas	0.022606	View
83	HTG	LVL Latvian Lats	0.004601	View
84	HTG	LYD Libyan Dinar	0.041535	View
85	HTG	MAD Moroccan Dirham	0.068339	View
86	HTG	MDL Moldovan Leu	0.128408	View
87	HTG	MGA Malagasy Ariary	32.2911	View
88	HTG	MKD Denar	0.402695	View
89	HTG	MMK Kyat	16.0963	View
90	HTG	MNT Tugrik	27.5723	View
91	HTG	MOP Pataca	0.061572	View
92	HTG	MRO Ouguiya	3.0451	View
93	HTG	MUR Mauritius Rupee	0.353221	View
94	HTG	MVR Rufiyaa	0.118328	View
95	HTG	MWK Kwacha	13.2657	View
96	HTG	MXN Mexican Peso	0.143046	View
97	HTG	MYR Malaysian Ringgit	0.032332	View
98	HTG	MZN Mozambique Metical	0.489612	View
99	HTG	NAD Namibia Dollar	0.134926	View
100	HTG	NGN Naira	11.6682	View
101	HTG	NIO Cordoba Oro	0.281850	View
102	HTG	NOK Norwegian Krone	0.076561	View
103	HTG	NPR Nepalese Rupee	1.0814	View
104	HTG	NZD New Zealand Dollar	0.012917	View
105	HTG	OMR Rial Omani	0.002919	View
106	HTG	PAB Balboa	0.007666	View
107	HTG	PEN Sol	0.026958	View
108	HTG	PGK Kina	0.032005	View
109	HTG	PHP Philippine Peso	0.435052	View
110	HTG	PKR Pakistan Rupee	2.1362	View
111	HTG	PLN Zloty	0.027777	View
112	HTG	PYG Guarani	55.1483	View
113	HTG	QAR Qatari Rial	0.027905	View
114	HTG	RON New Romanian Leu	0.033154	View
115	HTG	RSD Serbian Dinar	0.766757	View
116	HTG	RUB Russian Ruble	0.623395	View
117	HTG	RWF Rwanda Franc	11.0862	View
118	HTG	SAR Saudi Riyal	0.028437	View
119	HTG	SBD Solomon Islands Dollar	0.063351	View
120	HTG	SCR Seychelles Rupee	0.111382	View
121	HTG	SDG Sudanese Pound	4.6036	View
122	HTG	SEK Swedish Krona	0.071907	View
123	HTG	SGD Singapore Dollar	0.009845	View
124	HTG	SHP Saint Helena Pound	0.005679	View
125	HTG	SLL Leone	174.3321	View
126	HTG	SOS Somali Shilling	4.3748	View
127	HTG	SRD Surinam Dollar	0.298329	View
128	HTG	STD Dobra	162.3493	View
129	HTG	SVC El Salvador Colon	0.067080	View
130	HTG	SYP Syrian Pound	99.6760	View
131	HTG	SZL Lilangeni	0.134926	View
132	HTG	THB Baht	0.243598	View
133	HTG	TJS Somoni	0.072460	View
134	HTG	TMT Turkmenistan New Manat	0.026814	View
135	HTG	TND Tunisian Dinar	0.022270	View
136	HTG	TOP Pa’anga	0.018104	View
137	HTG	TRY Turkish Lira	0.316348	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051972	View
139	HTG	TWD New Taiwan Dollar	0.229650	View
140	HTG	TZS Tanzanian Shilling	18.5119	View
141	HTG	UAH Hryvnia	0.316203	View
142	HTG	UGX Uganda Shilling	26.9552	View
143	HTG	USD US Dollar	0.007666	View
144	HTG	UYU Peso Uruguayo	0.307102	View
145	HTG	UZS Uzbekistan Sum	95.7131	View
146	HTG	VEF Bolivar	117464.54	View
147	HTG	VND Dong	200.2083	View
148	HTG	VUV Vatu	0.894220	View
149	HTG	WST Tala	0.022111	View
150	HTG	XAF CFA Franc BEAC	4.2946	View
151	HTG	XCD East Caribbean Dollar	0.020752	View
152	HTG	XOF CFA Franc BCEAO	4.2143	View
153	HTG	XPF CFP Franc	0.767487	View
154	HTG	YER Yemeni Rial	1.8408	View
155	HTG	ZAR Rand	0.134675	View
156	HTG	ZMW Zambian Kwacha	0.183449	View
157	HTG	ZWL Zimbabwe Dollar	512.0139	View

1 HTG = Rate shown in target currency as of Sep 8, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation