P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457312	View
2	MOP	AFN Afghani	8.5194	View
3	MOP	ALL Lek	10.3194	View
4	MOP	AMD Armenian Dram	47.5121	View
5	MOP	ANG Netherlands Antillean Guilder	0.223892	View
6	MOP	AOA Kwanza	114.2774	View
7	MOP	ARS Argentine Peso	169.3839	View
8	MOP	AUD Australian Dollar	0.188958	View
9	MOP	AWG Aruban Florin	0.222868	View
10	MOP	AZN Azerbaijanian Manat	0.207117	View
11	MOP	BAM Convertible Mark	0.207966	View
12	MOP	BBD Barbados Dollar	0.249014	View
13	MOP	BDT Taka	15.1373	View
14	MOP	BGN Bulgarian Lev	0.207632	View
15	MOP	BHD Bahraini Dinar	0.046465	View
16	MOP	BIF Burundi Franc	371.0598	View
17	MOP	BMD Bermudian Dollar	0.124507	View
18	MOP	BND Brunei Dollar	0.156607	View
19	MOP	BOB Boliviano	0.858563	View
20	MOP	BRL Brazilian Real	0.673070	View
21	MOP	BSD Bahamian Dollar	0.124507	View
22	MOP	BTN Ngultrum	10.9713	View
23	MOP	BWP Pula	1.7921	View
24	MOP	BYN Belarussian Ruble	0.420742	View
25	MOP	BZD Belize Dollar	0.250340	View
26	MOP	CAD Canadian Dollar	0.171877	View
27	MOP	CDF Congolese Franc	362.1919	View
28	MOP	CHF Swiss Franc	0.099028	View
29	MOP	CLP Chilean Peso	120.3933	View
30	MOP	CNY Yuan Renminbi	0.887720	View
31	MOP	COP Colombian Peso	494.1355	View
32	MOP	CRC Costa Rican Colon	62.9604	View
33	MOP	CUC Peso Convertible	0.124507	View
34	MOP	CUP Cuban Peso	2.9816	View
35	MOP	CVE Cape Verde Escudo	11.7252	View
36	MOP	CZK Czech Koruna	2.5868	View
37	MOP	DJF Djibouti Franc	22.1493	View
38	MOP	DKK Danish Krone	0.792608	View
39	MOP	DOP Dominican Peso	7.8751	View
40	MOP	DZD Algerian Dinar	16.1527	View
41	MOP	EGP Egyptian Pound	6.0462	View
42	MOP	ERN Nakfa	1.8676	View
43	MOP	ETB Ethiopian Birr	17.7752	View
44	MOP	EUR Euro	0.106162	View
45	MOP	FJD Fiji Dollar	0.280487	View
46	MOP	FKP Falkland Islands Pound	0.092240	View
47	MOP	GBP Pound Sterling	0.092032	View
48	MOP	GEL Lari	0.335348	View
49	MOP	GHS Ghana Cedi	1.4947	View
50	MOP	GIP Gibraltar Pound	0.092240	View
51	MOP	GMD Dalasi	8.9313	View
52	MOP	GNF Guinea Franc	1077.56	View
53	MOP	GTQ Quetzal	0.953979	View
54	MOP	GYD Guyana Dollar	26.0145	View
55	MOP	HKD Hong Kong Dollar	0.970346	View
56	MOP	HNL Lempira	3.2652	View
57	MOP	HRK Croatian Kuna	0.801155	View
58	MOP	HTG Gourde	16.2409	View
59	MOP	HUF Forint	41.7834	View
60	MOP	IDR Rupiah	2057.63	View
61	MOP	ILS New Israeli Sheqel	0.414235	View
62	MOP	INR Indian Rupee	10.9608	View
63	MOP	IQD Iraqi Dinar	163.1054	View
64	MOP	IRR Iranian Rial	5236.34	View
65	MOP	ISK Iceland Krona	15.2237	View
66	MOP	JMD Jamaican Dollar	19.8828	View
67	MOP	JOD Jordanian Dinar	0.088275	View
68	MOP	JPY Yen	18.4075	View
69	MOP	KES Kenyan Shilling	16.0817	View
70	MOP	KGS Som	10.8894	View
71	MOP	KHR Riel	498.5619	View
72	MOP	KMF Comoro Franc	52.3117	View
73	MOP	KPW North Korean Won	112.0587	View
74	MOP	KRW Won	172.8017	View
75	MOP	KWD Kuwaiti Dinar	0.037989	View
76	MOP	KYD Cayman Islands Dollar	0.103451	View
77	MOP	KZT Tenge	66.7917	View
78	MOP	LAK Kip	2690.26	View
79	MOP	LBP Lebanese Pound	11163.60	View
80	MOP	LKR Sri Lanka Rupee	36.9526	View
81	MOP	LRD Liberian Dollar	24.9780	View
82	MOP	LSL Loti	2.1913	View
83	MOP	LTL Lithuanian Litas	0.367141	View
84	MOP	LVL Latvian Lats	0.074729	View
85	MOP	LYD Libyan Dinar	0.674575	View
86	MOP	MAD Moroccan Dirham	1.1099	View
87	MOP	MDL Moldovan Leu	2.0855	View
88	MOP	MGA Malagasy Ariary	524.4367	View
89	MOP	MKD Denar	6.5401	View
90	MOP	MMK Kyat	261.4176	View
91	MOP	MNT Tugrik	447.7988	View
92	MOP	MRO Ouguiya	49.4556	View
93	MOP	MUR Mauritius Rupee	5.7366	View
94	MOP	MVR Rufiyaa	1.9218	View
95	MOP	MWK Kwacha	215.4461	View
96	MOP	MXN Mexican Peso	2.3232	View
97	MOP	MYR Malaysian Ringgit	0.525111	View
98	MOP	MZN Mozambique Metical	7.9517	View
99	MOP	NAD Namibia Dollar	2.1913	View
100	MOP	NGN Naira	189.5023	View
101	MOP	NIO Cordoba Oro	4.5775	View
102	MOP	NOK Norwegian Krone	1.2434	View
103	MOP	NPR Nepalese Rupee	17.5622	View
104	MOP	NZD New Zealand Dollar	0.209787	View
105	MOP	OMR Rial Omani	0.047413	View
106	MOP	PAB Balboa	0.124507	View
107	MOP	PEN Sol	0.437823	View
108	MOP	PGK Kina	0.519805	View
109	MOP	PHP Philippine Peso	7.0656	View
110	MOP	PKR Pakistan Rupee	34.6942	View
111	MOP	PLN Zloty	0.451137	View
112	MOP	PYG Guarani	895.6572	View
113	MOP	QAR Qatari Rial	0.453206	View
114	MOP	RON New Romanian Leu	0.538466	View
115	MOP	RSD Serbian Dinar	12.4528	View
116	MOP	RUB Russian Ruble	10.1245	View
117	MOP	RWF Rwanda Franc	180.0502	View
118	MOP	SAR Saudi Riyal	0.461854	View
119	MOP	SBD Solomon Islands Dollar	1.0289	View
120	MOP	SCR Seychelles Rupee	1.8090	View
121	MOP	SDG Sudanese Pound	74.7659	View
122	MOP	SEK Swedish Krona	1.1678	View
123	MOP	SGD Singapore Dollar	0.159901	View
124	MOP	SHP Saint Helena Pound	0.092240	View
125	MOP	SLL Leone	2831.31	View
126	MOP	SOS Somali Shilling	71.0512	View
127	MOP	SRD Surinam Dollar	4.8451	View
128	MOP	STD Dobra	2636.70	View
129	MOP	SVC El Salvador Colon	1.0894	View
130	MOP	SYP Syrian Pound	1618.83	View
131	MOP	SZL Lilangeni	2.1913	View
132	MOP	THB Baht	3.9562	View
133	MOP	TJS Somoni	1.1768	View
134	MOP	TMT Turkmenistan New Manat	0.435485	View
135	MOP	TND Tunisian Dinar	0.361688	View
136	MOP	TOP Pa’anga	0.294027	View
137	MOP	TRY Turkish Lira	5.1378	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844083	View
139	MOP	TWD New Taiwan Dollar	3.7297	View
140	MOP	TZS Tanzanian Shilling	300.6504	View
141	MOP	UAH Hryvnia	5.1354	View
142	MOP	UGX Uganda Shilling	437.7758	View
143	MOP	USD US Dollar	0.124507	View
144	MOP	UYU Peso Uruguayo	4.9876	View
145	MOP	UZS Uzbekistan Sum	1554.47	View
146	MOP	VEF Bolivar	1907729.31	View
147	MOP	VND Dong	3251.56	View
148	MOP	VUV Vatu	14.5229	View
149	MOP	WST Tala	0.359106	View
150	MOP	XAF CFA Franc BEAC	69.7489	View
151	MOP	XCD East Caribbean Dollar	0.337038	View
152	MOP	XOF CFA Franc BCEAO	68.4445	View
153	MOP	XPF CFP Franc	12.4647	View
154	MOP	YER Yemeni Rial	29.8960	View
155	MOP	ZAR Rand	2.1873	View
156	MOP	ZMW Zambian Kwacha	2.9794	View
157	MOP	ZWL Zimbabwe Dollar	8315.56	View

1 MOP = Rate shown in target currency as of Sep 8, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation