Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001262	View
2	CDF	AFN Afghani	0.023521	View
3	CDF	ALL Lek	0.028491	View
4	CDF	AMD Armenian Dram	0.131179	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.315516	View
7	CDF	ARS Argentine Peso	0.467663	View
8	CDF	AUD Australian Dollar	0.000521	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000574	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041793	View
14	CDF	BGN Bulgarian Lev	0.000573	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0245	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002370	View
20	CDF	BRL Brazilian Real	0.001858	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030291	View
23	CDF	BWP Pula	0.004947	View
24	CDF	BYN Belarussian Ruble	0.001161	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000273	View
28	CDF	CLP Chilean Peso	0.332402	View
29	CDF	CNY Yuan Renminbi	0.002450	View
30	CDF	COP Colombian Peso	1.3643	View
31	CDF	CRC Costa Rican Colon	0.173831	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008232	View
34	CDF	CVE Cape Verde Escudo	0.032372	View
35	CDF	CZK Czech Koruna	0.007141	View
36	CDF	DJF Djibouti Franc	0.061153	View
37	CDF	DKK Danish Krone	0.002188	View
38	CDF	DOP Dominican Peso	0.021742	View
39	CDF	DZD Algerian Dinar	0.044597	View
40	CDF	EGP Egyptian Pound	0.016693	View
41	CDF	ERN Nakfa	0.005156	View
42	CDF	ETB Ethiopian Birr	0.049076	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000774	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000925	View
48	CDF	GHS Ghana Cedi	0.004126	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024659	View
51	CDF	GNF Guinea Franc	2.9751	View
52	CDF	GTQ Quetzal	0.002633	View
53	CDF	GYD Guyana Dollar	0.071825	View
54	CDF	HKD Hong Kong Dollar	0.002679	View
55	CDF	HNL Lempira	0.009015	View
56	CDF	HRK Croatian Kuna	0.002211	View
57	CDF	HTG Gourde	0.044840	View
58	CDF	HUF Forint	0.115362	View
59	CDF	IDR Rupiah	5.6811	View
60	CDF	ILS New Israeli Sheqel	0.001143	View
61	CDF	INR Indian Rupee	0.030262	View
62	CDF	IQD Iraqi Dinar	0.450328	View
63	CDF	IRR Iranian Rial	14.4574	View
64	CDF	ISK Iceland Krona	0.042032	View
65	CDF	JMD Jamaican Dollar	0.054895	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050822	View
68	CDF	KES Kenyan Shilling	0.044400	View
69	CDF	KGS Som	0.030065	View
70	CDF	KHR Riel	1.3765	View
71	CDF	KMF Comoro Franc	0.144430	View
72	CDF	KPW North Korean Won	0.309390	View
73	CDF	KRW Won	0.477099	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.184409	View
77	CDF	LAK Kip	7.4277	View
78	CDF	LBP Lebanese Pound	30.8223	View
79	CDF	LKR Sri Lanka Rupee	0.102024	View
80	CDF	LRD Liberian Dollar	0.068963	View
81	CDF	LSL Loti	0.006050	View
82	CDF	LTL Lithuanian Litas	0.001013	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001862	View
85	CDF	MAD Moroccan Dirham	0.003064	View
86	CDF	MDL Moldovan Leu	0.005757	View
87	CDF	MGA Malagasy Ariary	1.4480	View
88	CDF	MKD Denar	0.018057	View
89	CDF	MMK Kyat	0.721765	View
90	CDF	MNT Tugrik	1.2364	View
91	CDF	MOP Pataca	0.002760	View
92	CDF	MRO Ouguiya	0.136545	View
93	CDF	MUR Mauritius Rupee	0.015838	View
94	CDF	MVR Rufiyaa	0.005305	View
95	CDF	MWK Kwacha	0.594839	View
96	CDF	MXN Mexican Peso	0.006414	View
97	CDF	MYR Malaysian Ringgit	0.001449	View
98	CDF	MZN Mozambique Metical	0.021954	View
99	CDF	NAD Namibia Dollar	0.006050	View
100	CDF	NGN Naira	0.523209	View
101	CDF	NIO Cordoba Oro	0.012638	View
102	CDF	NOK Norwegian Krone	0.003433	View
103	CDF	NPR Nepalese Rupee	0.048488	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001208	View
108	CDF	PGK Kina	0.001435	View
109	CDF	PHP Philippine Peso	0.019508	View
110	CDF	PKR Pakistan Rupee	0.095789	View
111	CDF	PLN Zloty	0.001245	View
112	CDF	PYG Guarani	2.4729	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001486	View
115	CDF	RSD Serbian Dinar	0.034381	View
116	CDF	RUB Russian Ruble	0.027953	View
117	CDF	RWF Rwanda Franc	0.497112	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002840	View
120	CDF	SCR Seychelles Rupee	0.004994	View
121	CDF	SDG Sudanese Pound	0.206426	View
122	CDF	SEK Swedish Krona	0.003224	View
123	CDF	SGD Singapore Dollar	0.000441	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8172	View
126	CDF	SOS Somali Shilling	0.196170	View
127	CDF	SRD Surinam Dollar	0.013377	View
128	CDF	STD Dobra	7.2798	View
129	CDF	SVC El Salvador Colon	0.003007	View
130	CDF	SYP Syrian Pound	4.4695	View
131	CDF	SZL Lilangeni	0.006050	View
132	CDF	THB Baht	0.010923	View
133	CDF	TJS Somoni	0.003249	View
134	CDF	TMT Turkmenistan New Manat	0.001202	View
135	CDF	TND Tunisian Dinar	0.000998	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.014185	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.010297	View
140	CDF	TZS Tanzanian Shilling	0.830085	View
141	CDF	UAH Hryvnia	0.014178	View
142	CDF	UGX Uganda Shilling	1.2087	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013770	View
145	CDF	UZS Uzbekistan Sum	4.2918	View
146	CDF	VEF Bolivar	5267.18	View
147	CDF	VND Dong	8.9775	View
148	CDF	VUV Vatu	0.040097	View
149	CDF	WST Tala	0.000991	View
150	CDF	XAF CFA Franc BEAC	0.192574	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.188972	View
153	CDF	XPF CFP Franc	0.034414	View
154	CDF	YER Yemeni Rial	0.082541	View
155	CDF	ZAR Rand	0.006038	View
156	CDF	ZMW Zambian Kwacha	0.008226	View
157	CDF	ZWL Zimbabwe Dollar	22.9590	View

1 CDF = Rate shown in target currency as of Sep 8, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation