Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000222	View
2	IDR	AFN Afghani	0.004140	View
3	IDR	ALL Lek	0.005015	View
4	IDR	AMD Armenian Dram	0.023090	View
5	IDR	ANG Netherlands Antillean Guilder	0.000108	View
6	IDR	AOA Kwanza	0.055538	View
7	IDR	ARS Argentine Peso	0.082319	View
8	IDR	AUD Australian Dollar	0.000091	View
9	IDR	AWG Aruban Florin	0.000108	View
10	IDR	AZN Azerbaijanian Manat	0.000100	View
11	IDR	BAM Convertible Mark	0.000101	View
12	IDR	BBD Barbados Dollar	0.000121	View
13	IDR	BDT Taka	0.007356	View
14	IDR	BGN Bulgarian Lev	0.000100	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.180333	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000417	View
20	IDR	BRL Brazilian Real	0.000327	View
21	IDR	BSD Bahamian Dollar	0.000060	View
22	IDR	BTN Ngultrum	0.005331	View
23	IDR	BWP Pula	0.000870	View
24	IDR	BYN Belarussian Ruble	0.000204	View
25	IDR	BZD Belize Dollar	0.000121	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.176023	View
28	IDR	CHF Swiss Franc	0.000048	View
29	IDR	CLP Chilean Peso	0.058510	View
30	IDR	CNY Yuan Renminbi	0.000431	View
31	IDR	COP Colombian Peso	0.240147	View
32	IDR	CRC Costa Rican Colon	0.030598	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001449	View
35	IDR	CVE Cape Verde Escudo	0.005698	View
36	IDR	CZK Czech Koruna	0.001257	View
37	IDR	DJF Djibouti Franc	0.010764	View
38	IDR	DKK Danish Krone	0.000385	View
39	IDR	DOP Dominican Peso	0.003827	View
40	IDR	DZD Algerian Dinar	0.007850	View
41	IDR	EGP Egyptian Pound	0.002938	View
42	IDR	ERN Nakfa	0.000907	View
43	IDR	ETB Ethiopian Birr	0.008638	View
44	IDR	EUR Euro	0.000051	View
45	IDR	FJD Fiji Dollar	0.000136	View
46	IDR	FKP Falkland Islands Pound	0.000044	View
47	IDR	GBP Pound Sterling	0.000044	View
48	IDR	GEL Lari	0.000162	View
49	IDR	GHS Ghana Cedi	0.000726	View
50	IDR	GIP Gibraltar Pound	0.000044	View
51	IDR	GMD Dalasi	0.004340	View
52	IDR	GNF Guinea Franc	0.523688	View
53	IDR	GTQ Quetzal	0.000463	View
54	IDR	GYD Guyana Dollar	0.012642	View
55	IDR	HKD Hong Kong Dollar	0.000471	View
56	IDR	HNL Lempira	0.001586	View
57	IDR	HRK Croatian Kuna	0.000389	View
58	IDR	HTG Gourde	0.007892	View
59	IDR	HUF Forint	0.020306	View
60	IDR	ILS New Israeli Sheqel	0.000201	View
61	IDR	INR Indian Rupee	0.005326	View
62	IDR	IQD Iraqi Dinar	0.079268	View
63	IDR	IRR Iranian Rial	2.5448	View
64	IDR	ISK Iceland Krona	0.007398	View
65	IDR	JMD Jamaican Dollar	0.009662	View
66	IDR	JOD Jordanian Dinar	0.000042	View
67	IDR	JPY Yen	0.008945	View
68	IDR	KES Kenyan Shilling	0.007815	View
69	IDR	KGS Som	0.005292	View
70	IDR	KHR Riel	0.242298	View
71	IDR	KMF Comoro Franc	0.025423	View
72	IDR	KPW North Korean Won	0.054459	View
73	IDR	KRW Won	0.083980	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.032460	View
77	IDR	LAK Kip	1.3075	View
78	IDR	LBP Lebanese Pound	5.4255	View
79	IDR	LKR Sri Lanka Rupee	0.017958	View
80	IDR	LRD Liberian Dollar	0.012139	View
81	IDR	LSL Loti	0.001064	View
82	IDR	LTL Lithuanian Litas	0.000178	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000327	View
85	IDR	MAD Moroccan Dirham	0.000539	View
86	IDR	MDL Moldovan Leu	0.001013	View
87	IDR	MGA Malagasy Ariary	0.254873	View
88	IDR	MKD Denar	0.003178	View
89	IDR	MMK Kyat	0.127047	View
90	IDR	MNT Tugrik	0.217628	View
91	IDR	MOP Pataca	0.000485	View
92	IDR	MRO Ouguiya	0.024035	View
93	IDR	MUR Mauritius Rupee	0.002787	View
94	IDR	MVR Rufiyaa	0.000933	View
95	IDR	MWK Kwacha	0.104705	View
96	IDR	MXN Mexican Peso	0.001129	View
97	IDR	MYR Malaysian Ringgit	0.000255	View
98	IDR	MZN Mozambique Metical	0.003864	View
99	IDR	NAD Namibia Dollar	0.001064	View
100	IDR	NGN Naira	0.092097	View
101	IDR	NIO Cordoba Oro	0.002224	View
102	IDR	NOK Norwegian Krone	0.000604	View
103	IDR	NPR Nepalese Rupee	0.008535	View
104	IDR	NZD New Zealand Dollar	0.000101	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000060	View
107	IDR	PEN Sol	0.000212	View
108	IDR	PGK Kina	0.000252	View
109	IDR	PHP Philippine Peso	0.003433	View
110	IDR	PKR Pakistan Rupee	0.016861	View
111	IDR	PLN Zloty	0.000219	View
112	IDR	PYG Guarani	0.435285	View
113	IDR	QAR Qatari Rial	0.000220	View
114	IDR	RON New Romanian Leu	0.000261	View
115	IDR	RSD Serbian Dinar	0.006052	View
116	IDR	RUB Russian Ruble	0.004920	View
117	IDR	RWF Rwanda Franc	0.087503	View
118	IDR	SAR Saudi Riyal	0.000224	View
119	IDR	SBD Solomon Islands Dollar	0.000500	View
120	IDR	SCR Seychelles Rupee	0.000879	View
121	IDR	SDG Sudanese Pound	0.036335	View
122	IDR	SEK Swedish Krona	0.000567	View
123	IDR	SGD Singapore Dollar	0.000077	View
124	IDR	SHP Saint Helena Pound	0.000044	View
125	IDR	SLL Leone	1.3760	View
126	IDR	SOS Somali Shilling	0.034530	View
127	IDR	SRD Surinam Dollar	0.002354	View
128	IDR	STD Dobra	1.2814	View
129	IDR	SVC El Salvador Colon	0.000529	View
130	IDR	SYP Syrian Pound	0.786741	View
131	IDR	SZL Lilangeni	0.001064	View
132	IDR	THB Baht	0.001922	View
133	IDR	TJS Somoni	0.000571	View
134	IDR	TMT Turkmenistan New Manat	0.000211	View
135	IDR	TND Tunisian Dinar	0.000175	View
136	IDR	TOP Pa’anga	0.000142	View
137	IDR	TRY Turkish Lira	0.002496	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000410	View
139	IDR	TWD New Taiwan Dollar	0.001812	View
140	IDR	TZS Tanzanian Shilling	0.146114	View
141	IDR	UAH Hryvnia	0.002495	View
142	IDR	UGX Uganda Shilling	0.212756	View
143	IDR	USD US Dollar	0.000060	View
144	IDR	UYU Peso Uruguayo	0.002423	View
145	IDR	UZS Uzbekistan Sum	0.755462	View
146	IDR	VEF Bolivar	927.1471	View
147	IDR	VND Dong	1.5802	View
148	IDR	VUV Vatu	0.007058	View
149	IDR	WST Tala	0.000174	View
150	IDR	XAF CFA Franc BEAC	0.033897	View
151	IDR	XCD East Caribbean Dollar	0.000163	View
152	IDR	XOF CFA Franc BCEAO	0.033263	View
153	IDR	XPF CFP Franc	0.006057	View
154	IDR	YER Yemeni Rial	0.014529	View
155	IDR	ZAR Rand	0.001062	View
156	IDR	ZMW Zambian Kwacha	0.001447	View
157	IDR	ZWL Zimbabwe Dollar	4.0413	View

1 IDR = Rate shown in target currency as of Sep 8, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation