د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2664	View
2	TND	AFN Afghani	23.8259	View
3	TND	ALL Lek	28.9800	View
4	TND	AMD Armenian Dram	132.0198	View
5	TND	ANG Netherlands Antillean Guilder	0.620528	View
6	TND	AOA Kwanza	316.7296	View
7	TND	ARS Argentine Peso	434.7609	View
8	TND	AUD Australian Dollar	0.533689	View
9	TND	AWG Aruban Florin	0.617166	View
10	TND	AZN Azerbaijanian Manat	0.573550	View
11	TND	BAM Convertible Mark	0.580116	View
12	TND	BBD Barbados Dollar	0.689571	View
13	TND	BDT Taka	41.8169	View
14	TND	BGN Bulgarian Lev	0.582374	View
15	TND	BHD Bahraini Dinar	0.128677	View
16	TND	BIF Burundi Franc	1023.09	View
17	TND	BMD Bermudian Dollar	0.344785	View
18	TND	BND Brunei Dollar	0.434563	View
19	TND	BOB Boliviano	2.3852	View
20	TND	BRL Brazilian Real	1.9243	View
21	TND	BSD Bahamian Dollar	0.344785	View
22	TND	BTN Ngultrum	29.6293	View
23	TND	BWP Pula	4.7926	View
24	TND	BYN Belarussian Ruble	1.1286	View
25	TND	BZD Belize Dollar	0.693932	View
26	TND	CAD Canadian Dollar	0.474552	View
27	TND	CDF Congolese Franc	1000.43	View
28	TND	CHF Swiss Franc	0.277608	View
29	TND	CLP Chilean Peso	333.7145	View
30	TND	CNY Yuan Renminbi	2.4761	View
31	TND	COP Colombian Peso	1384.42	View
32	TND	CRC Costa Rican Colon	173.9917	View
33	TND	CUC Peso Convertible	0.344785	View
34	TND	CUP Cuban Peso	8.2644	View
35	TND	CVE Cape Verde Escudo	32.7071	View
36	TND	CZK Czech Koruna	7.3367	View
37	TND	DJF Djibouti Franc	61.3900	View
38	TND	DKK Danish Krone	2.2222	View
39	TND	DOP Dominican Peso	20.7644	View
40	TND	DZD Algerian Dinar	44.9365	View
41	TND	EGP Egyptian Pound	16.8552	View
42	TND	ERN Nakfa	5.1718	View
43	TND	ETB Ethiopian Birr	47.3272	View
44	TND	EUR Euro	0.297767	View
45	TND	FJD Fiji Dollar	0.781666	View
46	TND	FKP Falkland Islands Pound	0.257379	View
47	TND	GBP Pound Sterling	0.257390	View
48	TND	GEL Lari	0.935374	View
49	TND	GHS Ghana Cedi	3.5848	View
50	TND	GIP Gibraltar Pound	0.257379	View
51	TND	GMD Dalasi	24.9531	View
52	TND	GNF Guinea Franc	2994.16	View
53	TND	GTQ Quetzal	2.6453	View
54	TND	GYD Guyana Dollar	72.0514	View
55	TND	HKD Hong Kong Dollar	2.7062	View
56	TND	HNL Lempira	9.0277	View
57	TND	HRK Croatian Kuna	2.2348	View
58	TND	HTG Gourde	45.5187	View
59	TND	HUF Forint	118.8541	View
60	TND	IDR Rupiah	5637.19	View
61	TND	ILS New Israeli Sheqel	1.1583	View
62	TND	INR Indian Rupee	29.6793	View
63	TND	IQD Iraqi Dinar	452.0190	View
64	TND	IRR Iranian Rial	14508.70	View
65	TND	ISK Iceland Krona	42.2235	View
66	TND	JMD Jamaican Dollar	55.1505	View
67	TND	JOD Jordanian Dinar	0.244453	View
68	TND	JPY Yen	51.2995	View
69	TND	KES Kenyan Shilling	44.5508	View
70	TND	KGS Som	30.1592	View
71	TND	KHR Riel	1382.12	View
72	TND	KMF Comoro Franc	145.9220	View
73	TND	KPW North Korean Won	310.3115	View
74	TND	KRW Won	480.7942	View
75	TND	KWD Kuwaiti Dinar	0.105320	View
76	TND	KYD Cayman Islands Dollar	0.285899	View
77	TND	KZT Tenge	182.0271	View
78	TND	LAK Kip	7408.03	View
79	TND	LBP Lebanese Pound	30966.11	View
80	TND	LKR Sri Lanka Rupee	102.0558	View
81	TND	LRD Liberian Dollar	69.1528	View
82	TND	LSL Loti	6.1565	View
83	TND	LTL Lithuanian Litas	1.0241	View
84	TND	LVL Latvian Lats	0.208456	View
85	TND	LYD Libyan Dinar	1.8711	View
86	TND	MAD Moroccan Dirham	3.0718	View
87	TND	MDL Moldovan Leu	5.8366	View
88	TND	MGA Malagasy Ariary	1499.28	View
89	TND	MKD Denar	18.2765	View
90	TND	MMK Kyat	723.9068	View
91	TND	MNT Tugrik	1236.25	View
92	TND	MOP Pataca	2.7877	View
93	TND	MRO Ouguiya	137.5003	View
94	TND	MUR Mauritius Rupee	15.7237	View
95	TND	MVR Rufiyaa	5.3247	View
96	TND	MWK Kwacha	597.8391	View
97	TND	MXN Mexican Peso	6.4849	View
98	TND	MYR Malaysian Ringgit	1.4641	View
99	TND	MZN Mozambique Metical	21.9986	View
100	TND	NAD Namibia Dollar	6.1565	View
101	TND	NGN Naira	526.3607	View
102	TND	NIO Cordoba Oro	12.6779	View
103	TND	NOK Norwegian Krone	3.5635	View
104	TND	NPR Nepalese Rupee	47.4292	View
105	TND	NZD New Zealand Dollar	0.583238	View
106	TND	OMR Rial Omani	0.131323	View
107	TND	PAB Balboa	0.344785	View
108	TND	PEN Sol	1.2244	View
109	TND	PGK Kina	1.4037	View
110	TND	PHP Philippine Peso	19.7456	View
111	TND	PKR Pakistan Rupee	97.1008	View
112	TND	PLN Zloty	1.2668	View
113	TND	PYG Guarani	2656.06	View
114	TND	QAR Qatari Rial	1.2550	View
115	TND	RON New Romanian Leu	1.5107	View
116	TND	RSD Serbian Dinar	34.7471	View
117	TND	RUB Russian Ruble	26.9349	View
118	TND	RWF Rwanda Franc	496.8272	View
119	TND	SAR Saudi Riyal	1.2786	View
120	TND	SBD Solomon Islands Dollar	2.8681	View
121	TND	SCR Seychelles Rupee	4.9292	View
122	TND	SDG Sudanese Pound	206.8746	View
123	TND	SEK Swedish Krona	3.3681	View
124	TND	SGD Singapore Dollar	0.443793	View
125	TND	SHP Saint Helena Pound	0.257379	View
126	TND	SLL Leone	7862.43	View
127	TND	SOS Somali Shilling	196.9940	View
128	TND	SRD Surinam Dollar	12.8086	View
129	TND	STD Dobra	7320.05	View
130	TND	SVC El Salvador Colon	3.0169	View
131	TND	SYP Syrian Pound	4482.87	View
132	TND	SZL Lilangeni	6.1565	View
133	TND	THB Baht	11.2193	View
134	TND	TJS Somoni	3.3023	View
135	TND	TMT Turkmenistan New Manat	1.2091	View
136	TND	TOP Pa’anga	0.802628	View
137	TND	TRY Turkish Lira	13.8893	View
138	TND	TTD Trinidad and Tobago Dollar	2.3401	View
139	TND	TWD New Taiwan Dollar	9.9728	View
140	TND	TZS Tanzanian Shilling	876.6435	View
141	TND	UAH Hryvnia	14.4477	View
142	TND	UGX Uganda Shilling	1235.24	View
143	TND	USD US Dollar	0.344785	View
144	TND	UYU Peso Uruguayo	13.9457	View
145	TND	UZS Uzbekistan Sum	4400.23	View
146	TND	VEF Bolivar	4029270.85	View
147	TND	VND Dong	8917.30	View
148	TND	VUV Vatu	40.2646	View
149	TND	WST Tala	0.952276	View
150	TND	XAF CFA Franc BEAC	194.5627	View
151	TND	XCD East Caribbean Dollar	0.933196	View
152	TND	XOF CFA Franc BCEAO	192.0599	View
153	TND	XPF CFP Franc	34.9128	View
154	TND	YER Yemeni Rial	83.2409	View
155	TND	ZAR Rand	6.1713	View
156	TND	ZMW Zambian Kwacha	7.8932	View
157	TND	ZWL Zimbabwe Dollar	23090.45	View

1 TND = Rate shown in target currency as of Jul 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation