$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.090809	View
2	UYU	AFN Afghani	1.7085	View
3	UYU	ALL Lek	2.0781	View
4	UYU	AMD Armenian Dram	9.4667	View
5	UYU	ANG Netherlands Antillean Guilder	0.044496	View
6	UYU	AOA Kwanza	22.7117	View
7	UYU	ARS Argentine Peso	31.1754	View
8	UYU	AUD Australian Dollar	0.038269	View
9	UYU	AWG Aruban Florin	0.044255	View
10	UYU	AZN Azerbaijanian Manat	0.041127	View
11	UYU	BAM Convertible Mark	0.041598	View
12	UYU	BBD Barbados Dollar	0.049447	View
13	UYU	BDT Taka	2.9986	View
14	UYU	BGN Bulgarian Lev	0.041760	View
15	UYU	BHD Bahraini Dinar	0.009227	View
16	UYU	BIF Burundi Franc	73.3629	View
17	UYU	BMD Bermudian Dollar	0.024723	View
18	UYU	BND Brunei Dollar	0.031161	View
19	UYU	BOB Boliviano	0.171036	View
20	UYU	BRL Brazilian Real	0.137985	View
21	UYU	BSD Bahamian Dollar	0.024723	View
22	UYU	BTN Ngultrum	2.1246	View
23	UYU	BWP Pula	0.343665	View
24	UYU	BYN Belarussian Ruble	0.080929	View
25	UYU	BZD Belize Dollar	0.049759	View
26	UYU	CAD Canadian Dollar	0.034028	View
27	UYU	CDF Congolese Franc	71.7381	View
28	UYU	CHF Swiss Franc	0.019906	View
29	UYU	CLP Chilean Peso	23.9296	View
30	UYU	CNY Yuan Renminbi	0.177557	View
31	UYU	COP Colombian Peso	99.2725	View
32	UYU	CRC Costa Rican Colon	12.4764	View
33	UYU	CUC Peso Convertible	0.024723	View
34	UYU	CUP Cuban Peso	0.592617	View
35	UYU	CVE Cape Verde Escudo	2.3453	View
36	UYU	CZK Czech Koruna	0.526092	View
37	UYU	DJF Djibouti Franc	4.4021	View
38	UYU	DKK Danish Krone	0.159345	View
39	UYU	DOP Dominican Peso	1.4889	View
40	UYU	DZD Algerian Dinar	3.2223	View
41	UYU	EGP Egyptian Pound	1.2086	View
42	UYU	ERN Nakfa	0.370852	View
43	UYU	ETB Ethiopian Birr	3.3937	View
44	UYU	EUR Euro	0.021352	View
45	UYU	FJD Fiji Dollar	0.056050	View
46	UYU	FKP Falkland Islands Pound	0.018455	View
47	UYU	GBP Pound Sterling	0.018456	View
48	UYU	GEL Lari	0.067072	View
49	UYU	GHS Ghana Cedi	0.257056	View
50	UYU	GIP Gibraltar Pound	0.018455	View
51	UYU	GMD Dalasi	1.7893	View
52	UYU	GNF Guinea Franc	214.7017	View
53	UYU	GTQ Quetzal	0.189684	View
54	UYU	GYD Guyana Dollar	5.1666	View
55	UYU	HKD Hong Kong Dollar	0.194053	View
56	UYU	HNL Lempira	0.647351	View
57	UYU	HRK Croatian Kuna	0.160250	View
58	UYU	HTG Gourde	3.2640	View
59	UYU	HUF Forint	8.5227	View
60	UYU	IDR Rupiah	404.2258	View
61	UYU	ILS New Israeli Sheqel	0.083061	View
62	UYU	INR Indian Rupee	2.1282	View
63	UYU	IQD Iraqi Dinar	32.4129	View
64	UYU	IRR Iranian Rial	1040.37	View
65	UYU	ISK Iceland Krona	3.0277	View
66	UYU	JMD Jamaican Dollar	3.9547	View
67	UYU	JOD Jordanian Dinar	0.017528	View
68	UYU	JPY Yen	3.6785	View
69	UYU	KES Kenyan Shilling	3.1946	View
70	UYU	KGS Som	2.1626	View
71	UYU	KHR Riel	99.1079	View
72	UYU	KMF Comoro Franc	10.4636	View
73	UYU	KPW North Korean Won	22.2515	View
74	UYU	KRW Won	34.4763	View
75	UYU	KWD Kuwaiti Dinar	0.007552	View
76	UYU	KYD Cayman Islands Dollar	0.020500	View
77	UYU	KZT Tenge	13.0526	View
78	UYU	LAK Kip	531.2071	View
79	UYU	LBP Lebanese Pound	2220.49	View
80	UYU	LKR Sri Lanka Rupee	7.3181	View
81	UYU	LRD Liberian Dollar	4.9587	View
82	UYU	LSL Loti	0.441462	View
83	UYU	LTL Lithuanian Litas	0.073437	View
84	UYU	LVL Latvian Lats	0.014947	View
85	UYU	LYD Libyan Dinar	0.134167	View
86	UYU	MAD Moroccan Dirham	0.220267	View
87	UYU	MDL Moldovan Leu	0.418525	View
88	UYU	MGA Malagasy Ariary	107.5087	View
89	UYU	MKD Denar	1.3106	View
90	UYU	MMK Kyat	51.9091	View
91	UYU	MNT Tugrik	88.6474	View
92	UYU	MOP Pataca	0.199900	View
93	UYU	MRO Ouguiya	9.8597	View
94	UYU	MUR Mauritius Rupee	1.1275	View
95	UYU	MVR Rufiyaa	0.381819	View
96	UYU	MWK Kwacha	42.8692	View
97	UYU	MXN Mexican Peso	0.465008	View
98	UYU	MYR Malaysian Ringgit	0.104987	View
99	UYU	MZN Mozambique Metical	1.5775	View
100	UYU	NAD Namibia Dollar	0.441462	View
101	UYU	NGN Naira	37.7437	View
102	UYU	NIO Cordoba Oro	0.909093	View
103	UYU	NOK Norwegian Krone	0.255530	View
104	UYU	NPR Nepalese Rupee	3.4010	View
105	UYU	NZD New Zealand Dollar	0.041822	View
106	UYU	OMR Rial Omani	0.009416	View
107	UYU	PAB Balboa	0.024723	View
108	UYU	PEN Sol	0.087799	View
109	UYU	PGK Kina	0.100653	View
110	UYU	PHP Philippine Peso	1.4159	View
111	UYU	PKR Pakistan Rupee	6.9628	View
112	UYU	PLN Zloty	0.090840	View
113	UYU	PYG Guarani	190.4580	View
114	UYU	QAR Qatari Rial	0.089993	View
115	UYU	RON New Romanian Leu	0.108327	View
116	UYU	RSD Serbian Dinar	2.4916	View
117	UYU	RUB Russian Ruble	1.9314	View
118	UYU	RWF Rwanda Franc	35.6260	View
119	UYU	SAR Saudi Riyal	0.091683	View
120	UYU	SBD Solomon Islands Dollar	0.205661	View
121	UYU	SCR Seychelles Rupee	0.353460	View
122	UYU	SDG Sudanese Pound	14.8343	View
123	UYU	SEK Swedish Krona	0.241512	View
124	UYU	SGD Singapore Dollar	0.031823	View
125	UYU	SHP Saint Helena Pound	0.018455	View
126	UYU	SLL Leone	563.7910	View
127	UYU	SOS Somali Shilling	14.1258	View
128	UYU	SRD Surinam Dollar	0.918462	View
129	UYU	STD Dobra	524.8981	View
130	UYU	SVC El Salvador Colon	0.216330	View
131	UYU	SYP Syrian Pound	321.4531	View
132	UYU	SZL Lilangeni	0.441462	View
133	UYU	THB Baht	0.804501	View
134	UYU	TJS Somoni	0.236801	View
135	UYU	TMT Turkmenistan New Manat	0.086700	View
136	UYU	TND Tunisian Dinar	0.071706	View
137	UYU	TOP Pa’anga	0.057554	View
138	UYU	TRY Turkish Lira	0.995957	View
139	UYU	TTD Trinidad and Tobago Dollar	0.167804	View
140	UYU	TWD New Taiwan Dollar	0.715121	View
141	UYU	TZS Tanzanian Shilling	62.8614	View
142	UYU	UAH Hryvnia	1.0360	View
143	UYU	UGX Uganda Shilling	88.5752	View
144	UYU	USD US Dollar	0.024723	View
145	UYU	UZS Uzbekistan Sum	315.5269	View
146	UYU	VEF Bolivar	288926.66	View
147	UYU	VND Dong	639.4322	View
148	UYU	VUV Vatu	2.8873	View
149	UYU	WST Tala	0.068284	View
150	UYU	XAF CFA Franc BEAC	13.9515	View
151	UYU	XCD East Caribbean Dollar	0.066916	View
152	UYU	XOF CFA Franc BCEAO	13.7720	View
153	UYU	XPF CFP Franc	2.5035	View
154	UYU	YER Yemeni Rial	5.9689	View
155	UYU	ZAR Rand	0.442527	View
156	UYU	ZMW Zambian Kwacha	0.565995	View
157	UYU	ZWL Zimbabwe Dollar	1655.75	View

1 UYU = Rate shown in target currency as of Jul 17, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation