Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000224	View
2	IDR	AFN Afghani	0.004226	View
3	IDR	ALL Lek	0.005140	View
4	IDR	AMD Armenian Dram	0.023419	View
5	IDR	ANG Netherlands Antillean Guilder	0.000110	View
6	IDR	AOA Kwanza	0.056185	View
7	IDR	ARS Argentine Peso	0.077123	View
8	IDR	AUD Australian Dollar	0.000094	View
9	IDR	AWG Aruban Florin	0.000109	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000102	View
12	IDR	BBD Barbados Dollar	0.000122	View
13	IDR	BDT Taka	0.007418	View
14	IDR	BGN Bulgarian Lev	0.000103	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.181489	View
17	IDR	BMD Bermudian Dollar	0.000061	View
18	IDR	BND Brunei Dollar	0.000077	View
19	IDR	BOB Boliviano	0.000423	View
20	IDR	BRL Brazilian Real	0.000341	View
21	IDR	BSD Bahamian Dollar	0.000061	View
22	IDR	BTN Ngultrum	0.005256	View
23	IDR	BWP Pula	0.000850	View
24	IDR	BYN Belarussian Ruble	0.000200	View
25	IDR	BZD Belize Dollar	0.000123	View
26	IDR	CAD Canadian Dollar	0.000084	View
27	IDR	CDF Congolese Franc	0.177470	View
28	IDR	CHF Swiss Franc	0.000049	View
29	IDR	CLP Chilean Peso	0.059198	View
30	IDR	CNY Yuan Renminbi	0.000439	View
31	IDR	COP Colombian Peso	0.245586	View
32	IDR	CRC Costa Rican Colon	0.030864	View
33	IDR	CUC Peso Convertible	0.000061	View
34	IDR	CUP Cuban Peso	0.001466	View
35	IDR	CVE Cape Verde Escudo	0.005802	View
36	IDR	CZK Czech Koruna	0.001301	View
37	IDR	DJF Djibouti Franc	0.010890	View
38	IDR	DKK Danish Krone	0.000394	View
39	IDR	DOP Dominican Peso	0.003683	View
40	IDR	DZD Algerian Dinar	0.007971	View
41	IDR	EGP Egyptian Pound	0.002989	View
42	IDR	ERN Nakfa	0.000917	View
43	IDR	ETB Ethiopian Birr	0.008395	View
44	IDR	EUR Euro	0.000052	View
45	IDR	FJD Fiji Dollar	0.000138	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000045	View
48	IDR	GEL Lari	0.000165	View
49	IDR	GHS Ghana Cedi	0.000635	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004426	View
52	IDR	GNF Guinea Franc	0.531143	View
53	IDR	GTQ Quetzal	0.000469	View
54	IDR	GYD Guyana Dollar	0.012781	View
55	IDR	HKD Hong Kong Dollar	0.000480	View
56	IDR	HNL Lempira	0.001601	View
57	IDR	HRK Croatian Kuna	0.000396	View
58	IDR	HTG Gourde	0.008074	View
59	IDR	HUF Forint	0.021083	View
60	IDR	ILS New Israeli Sheqel	0.000205	View
61	IDR	INR Indian Rupee	0.005264	View
62	IDR	IQD Iraqi Dinar	0.080185	View
63	IDR	IRR Iranian Rial	2.5737	View
64	IDR	ISK Iceland Krona	0.007490	View
65	IDR	JMD Jamaican Dollar	0.009783	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.009100	View
68	IDR	KES Kenyan Shilling	0.007903	View
69	IDR	KGS Som	0.005350	View
70	IDR	KHR Riel	0.245179	View
71	IDR	KMF Comoro Franc	0.025885	View
72	IDR	KPW North Korean Won	0.055047	View
73	IDR	KRW Won	0.085289	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.032290	View
77	IDR	LAK Kip	1.3141	View
78	IDR	LBP Lebanese Pound	5.4932	View
79	IDR	LKR Sri Lanka Rupee	0.018104	View
80	IDR	LRD Liberian Dollar	0.012267	View
81	IDR	LSL Loti	0.001092	View
82	IDR	LTL Lithuanian Litas	0.000181	View
83	IDR	LVL Latvian Lats	0.000036	View
84	IDR	LYD Libyan Dinar	0.000331	View
85	IDR	MAD Moroccan Dirham	0.000544	View
86	IDR	MDL Moldovan Leu	0.001035	View
87	IDR	MGA Malagasy Ariary	0.265962	View
88	IDR	MKD Denar	0.003242	View
89	IDR	MMK Kyat	0.128416	View
90	IDR	MNT Tugrik	0.219301	View
91	IDR	MOP Pataca	0.000494	View
92	IDR	MRO Ouguiya	0.024391	View
93	IDR	MUR Mauritius Rupee	0.002789	View
94	IDR	MVR Rufiyaa	0.000944	View
95	IDR	MWK Kwacha	0.106052	View
96	IDR	MXN Mexican Peso	0.001150	View
97	IDR	MYR Malaysian Ringgit	0.000259	View
98	IDR	MZN Mozambique Metical	0.003902	View
99	IDR	NAD Namibia Dollar	0.001092	View
100	IDR	NGN Naira	0.093372	View
101	IDR	NIO Cordoba Oro	0.002248	View
102	IDR	NOK Norwegian Krone	0.000632	View
103	IDR	NPR Nepalese Rupee	0.008413	View
104	IDR	NZD New Zealand Dollar	0.000103	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000061	View
107	IDR	PEN Sol	0.000217	View
108	IDR	PGK Kina	0.000249	View
109	IDR	PHP Philippine Peso	0.003502	View
110	IDR	PKR Pakistan Rupee	0.017225	View
111	IDR	PLN Zloty	0.000224	View
112	IDR	PYG Guarani	0.471167	View
113	IDR	QAR Qatari Rial	0.000222	View
114	IDR	RON New Romanian Leu	0.000267	View
115	IDR	RSD Serbian Dinar	0.006163	View
116	IDR	RUB Russian Ruble	0.004778	View
117	IDR	RWF Rwanda Franc	0.088133	View
118	IDR	SAR Saudi Riyal	0.000226	View
119	IDR	SBD Solomon Islands Dollar	0.000508	View
120	IDR	SCR Seychelles Rupee	0.000874	View
121	IDR	SDG Sudanese Pound	0.036698	View
122	IDR	SEK Swedish Krona	0.000597	View
123	IDR	SGD Singapore Dollar	0.000078	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.3947	View
126	IDR	SOS Somali Shilling	0.034945	View
127	IDR	SRD Surinam Dollar	0.002272	View
128	IDR	STD Dobra	1.2985	View
129	IDR	SVC El Salvador Colon	0.000535	View
130	IDR	SYP Syrian Pound	0.795231	View
131	IDR	SZL Lilangeni	0.001092	View
132	IDR	THB Baht	0.001990	View
133	IDR	TJS Somoni	0.000585	View
134	IDR	TMT Turkmenistan New Manat	0.000214	View
135	IDR	TND Tunisian Dinar	0.000177	View
136	IDR	TOP Pa’anga	0.000142	View
137	IDR	TRY Turkish Lira	0.002463	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000415	View
139	IDR	TWD New Taiwan Dollar	0.001769	View
140	IDR	TZS Tanzanian Shilling	0.155510	View
141	IDR	UAH Hryvnia	0.002562	View
142	IDR	UGX Uganda Shilling	0.219123	View
143	IDR	USD US Dollar	0.000061	View
144	IDR	UYU Peso Uruguayo	0.002473	View
145	IDR	UZS Uzbekistan Sum	0.780570	View
146	IDR	VEF Bolivar	714.7654	View
147	IDR	VND Dong	1.5819	View
148	IDR	VUV Vatu	0.007142	View
149	IDR	WST Tala	0.000168	View
150	IDR	XAF CFA Franc BEAC	0.034514	View
151	IDR	XCD East Caribbean Dollar	0.000165	View
152	IDR	XOF CFA Franc BCEAO	0.034070	View
153	IDR	XPF CFP Franc	0.006193	View
154	IDR	YER Yemeni Rial	0.014766	View
155	IDR	ZAR Rand	0.001094	View
156	IDR	ZMW Zambian Kwacha	0.001400	View
157	IDR	ZWL Zimbabwe Dollar	4.0961	View

1 IDR = Rate shown in target currency as of Jul 17, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation