Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.023815	View
3	CDF	ALL Lek	0.028967	View
4	CDF	AMD Armenian Dram	0.131962	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316592	View
7	CDF	ARS Argentine Peso	0.434572	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000579	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041798	View
14	CDF	BGN Bulgarian Lev	0.000582	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0226	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002384	View
20	CDF	BRL Brazilian Real	0.001923	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029616	View
23	CDF	BWP Pula	0.004790	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.333569	View
29	CDF	CNY Yuan Renminbi	0.002475	View
30	CDF	COP Colombian Peso	1.3838	View
31	CDF	CRC Costa Rican Colon	0.173916	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008260	View
34	CDF	CVE Cape Verde Escudo	0.032692	View
35	CDF	CZK Czech Koruna	0.007333	View
36	CDF	DJF Djibouti Franc	0.061363	View
37	CDF	DKK Danish Krone	0.002221	View
38	CDF	DOP Dominican Peso	0.020755	View
39	CDF	DZD Algerian Dinar	0.044917	View
40	CDF	EGP Egyptian Pound	0.016847	View
41	CDF	ERN Nakfa	0.005169	View
42	CDF	ETB Ethiopian Birr	0.047306	View
43	CDF	EUR Euro	0.000297	View
44	CDF	FJD Fiji Dollar	0.000781	View
45	CDF	FKP Falkland Islands Pound	0.000257	View
46	CDF	GBP Pound Sterling	0.000257	View
47	CDF	GEL Lari	0.000934	View
48	CDF	GHS Ghana Cedi	0.003583	View
49	CDF	GIP Gibraltar Pound	0.000257	View
50	CDF	GMD Dalasi	0.024942	View
51	CDF	GNF Guinea Franc	2.9929	View
52	CDF	GTQ Quetzal	0.002644	View
53	CDF	GYD Guyana Dollar	0.072020	View
54	CDF	HKD Hong Kong Dollar	0.002705	View
55	CDF	HNL Lempira	0.009023	View
56	CDF	HRK Croatian Kuna	0.002233	View
57	CDF	HTG Gourde	0.045498	View
58	CDF	HUF Forint	0.118802	View
59	CDF	IDR Rupiah	5.6347	View
60	CDF	ILS New Israeli Sheqel	0.001157	View
61	CDF	INR Indian Rupee	0.029666	View
62	CDF	IQD Iraqi Dinar	0.451822	View
63	CDF	IRR Iranian Rial	14.5024	View
64	CDF	ISK Iceland Krona	0.042205	View
65	CDF	JMD Jamaican Dollar	0.055126	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051277	View
68	CDF	KES Kenyan Shilling	0.044531	View
69	CDF	KGS Som	0.030146	View
70	CDF	KHR Riel	1.3815	View
71	CDF	KMF Comoro Franc	0.145858	View
72	CDF	KPW North Korean Won	0.310176	View
73	CDF	KRW Won	0.480585	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.181948	View
77	CDF	LAK Kip	7.4048	View
78	CDF	LBP Lebanese Pound	30.9527	View
79	CDF	LKR Sri Lanka Rupee	0.102011	View
80	CDF	LRD Liberian Dollar	0.069122	View
81	CDF	LSL Loti	0.006153	View
82	CDF	LTL Lithuanian Litas	0.001023	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001870	View
85	CDF	MAD Moroccan Dirham	0.003070	View
86	CDF	MDL Moldovan Leu	0.005834	View
87	CDF	MGA Malagasy Ariary	1.4986	View
88	CDF	MKD Denar	0.018268	View
89	CDF	MMK Kyat	0.723592	View
90	CDF	MNT Tugrik	1.2357	View
91	CDF	MOP Pataca	0.002786	View
92	CDF	MRO Ouguiya	0.137440	View
93	CDF	MUR Mauritius Rupee	0.015716	View
94	CDF	MVR Rufiyaa	0.005322	View
95	CDF	MWK Kwacha	0.597579	View
96	CDF	MXN Mexican Peso	0.006482	View
97	CDF	MYR Malaysian Ringgit	0.001463	View
98	CDF	MZN Mozambique Metical	0.021989	View
99	CDF	NAD Namibia Dollar	0.006153	View
100	CDF	NGN Naira	0.526132	View
101	CDF	NIO Cordoba Oro	0.012672	View
102	CDF	NOK Norwegian Krone	0.003561	View
103	CDF	NPR Nepalese Rupee	0.047408	View
104	CDF	NZD New Zealand Dollar	0.000582	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001223	View
108	CDF	PGK Kina	0.001403	View
109	CDF	PHP Philippine Peso	0.019737	View
110	CDF	PKR Pakistan Rupee	0.097058	View
111	CDF	PLN Zloty	0.001266	View
112	CDF	PYG Guarani	2.6549	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001510	View
115	CDF	RSD Serbian Dinar	0.034732	View
116	CDF	RUB Russian Ruble	0.026923	View
117	CDF	RWF Rwanda Franc	0.496611	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002866	View
120	CDF	SCR Seychelles Rupee	0.004927	View
121	CDF	SDG Sudanese Pound	0.206784	View
122	CDF	SEK Swedish Krona	0.003366	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000257	View
125	CDF	SLL Leone	7.8590	View
126	CDF	SOS Somali Shilling	0.196908	View
127	CDF	SRD Surinam Dollar	0.012803	View
128	CDF	STD Dobra	7.3169	View
129	CDF	SVC El Salvador Colon	0.003015	View
130	CDF	SYP Syrian Pound	4.4809	View
131	CDF	SZL Lilangeni	0.006153	View
132	CDF	THB Baht	0.011214	View
133	CDF	TJS Somoni	0.003300	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.000999	View
136	CDF	TOP Pa’anga	0.000802	View
137	CDF	TRY Turkish Lira	0.013883	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.009968	View
140	CDF	TZS Tanzanian Shilling	0.876263	View
141	CDF	UAH Hryvnia	0.014441	View
142	CDF	UGX Uganda Shilling	1.2347	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013939	View
145	CDF	UZS Uzbekistan Sum	4.3983	View
146	CDF	VEF Bolivar	4027.52	View
147	CDF	VND Dong	8.9134	View
148	CDF	VUV Vatu	0.040247	View
149	CDF	WST Tala	0.000951	View
150	CDF	XAF CFA Franc BEAC	0.194478	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.191976	View
153	CDF	XPF CFP Franc	0.034897	View
154	CDF	YER Yemeni Rial	0.083204	View
155	CDF	ZAR Rand	0.006168	View
156	CDF	ZMW Zambian Kwacha	0.007889	View
157	CDF	ZWL Zimbabwe Dollar	23.0804	View

1 CDF = Rate shown in target currency as of Jul 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation