₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0933	View
2	ILS	AFN Afghani	20.5688	View
3	ILS	ALL Lek	25.0184	View
4	ILS	AMD Armenian Dram	113.9726	View
5	ILS	ANG Netherlands Antillean Guilder	0.535701	View
6	ILS	AOA Kwanza	273.4323	View
7	ILS	ARS Argentine Peso	375.3286	View
8	ILS	AUD Australian Dollar	0.460733	View
9	ILS	AWG Aruban Florin	0.532798	View
10	ILS	AZN Azerbaijanian Manat	0.495145	View
11	ILS	BAM Convertible Mark	0.500814	View
12	ILS	BBD Barbados Dollar	0.595306	View
13	ILS	BDT Taka	36.1004	View
14	ILS	BGN Bulgarian Lev	0.502763	View
15	ILS	BHD Bahraini Dinar	0.111086	View
16	ILS	BIF Burundi Franc	883.2356	View
17	ILS	BMD Bermudian Dollar	0.297653	View
18	ILS	BND Brunei Dollar	0.375157	View
19	ILS	BOB Boliviano	2.0592	View
20	ILS	BRL Brazilian Real	1.6612	View
21	ILS	BSD Bahamian Dollar	0.297653	View
22	ILS	BTN Ngultrum	25.5790	View
23	ILS	BWP Pula	4.1375	View
24	ILS	BYN Belarussian Ruble	0.974334	View
25	ILS	BZD Belize Dollar	0.599071	View
26	ILS	CAD Canadian Dollar	0.409681	View
27	ILS	CDF Congolese Franc	863.6736	View
28	ILS	CHF Swiss Franc	0.239659	View
29	ILS	CLP Chilean Peso	288.0953	View
30	ILS	CNY Yuan Renminbi	2.1377	View
31	ILS	COP Colombian Peso	1195.17	View
32	ILS	CRC Costa Rican Colon	150.2069	View
33	ILS	CUC Peso Convertible	0.297653	View
34	ILS	CUP Cuban Peso	7.1347	View
35	ILS	CVE Cape Verde Escudo	28.2360	View
36	ILS	CZK Czech Koruna	6.3338	View
37	ILS	DJF Djibouti Franc	52.9979	View
38	ILS	DKK Danish Krone	1.9184	View
39	ILS	DOP Dominican Peso	17.9259	View
40	ILS	DZD Algerian Dinar	38.7937	View
41	ILS	EGP Egyptian Pound	14.5511	View
42	ILS	ERN Nakfa	4.4648	View
43	ILS	ETB Ethiopian Birr	40.8575	View
44	ILS	EUR Euro	0.257062	View
45	ILS	FJD Fiji Dollar	0.674811	View
46	ILS	FKP Falkland Islands Pound	0.222195	View
47	ILS	GBP Pound Sterling	0.222204	View
48	ILS	GEL Lari	0.807507	View
49	ILS	GHS Ghana Cedi	3.0948	View
50	ILS	GIP Gibraltar Pound	0.222195	View
51	ILS	GMD Dalasi	21.5420	View
52	ILS	GNF Guinea Franc	2584.85	View
53	ILS	GTQ Quetzal	2.2837	View
54	ILS	GYD Guyana Dollar	62.2019	View
55	ILS	HKD Hong Kong Dollar	2.3363	View
56	ILS	HNL Lempira	7.7936	View
57	ILS	HRK Croatian Kuna	1.9293	View
58	ILS	HTG Gourde	39.2963	View
59	ILS	HUF Forint	102.6066	View
60	ILS	IDR Rupiah	4866.58	View
61	ILS	INR Indian Rupee	25.6221	View
62	ILS	IQD Iraqi Dinar	390.2275	View
63	ILS	IRR Iranian Rial	12525.34	View
64	ILS	ISK Iceland Krona	36.4515	View
65	ILS	JMD Jamaican Dollar	47.6113	View
66	ILS	JOD Jordanian Dinar	0.211036	View
67	ILS	JPY Yen	44.2868	View
68	ILS	KES Kenyan Shilling	38.4607	View
69	ILS	KGS Som	26.0364	View
70	ILS	KHR Riel	1193.19	View
71	ILS	KMF Comoro Franc	125.9743	View
72	ILS	KPW North Korean Won	267.8915	View
73	ILS	KRW Won	415.0691	View
74	ILS	KWD Kuwaiti Dinar	0.090923	View
75	ILS	KYD Cayman Islands Dollar	0.246816	View
76	ILS	KZT Tenge	157.1438	View
77	ILS	LAK Kip	6395.34	View
78	ILS	LBP Lebanese Pound	26733.01	View
79	ILS	LKR Sri Lanka Rupee	88.1047	View
80	ILS	LRD Liberian Dollar	59.6995	View
81	ILS	LSL Loti	5.3149	View
82	ILS	LTL Lithuanian Litas	0.884131	View
83	ILS	LVL Latvian Lats	0.179960	View
84	ILS	LYD Libyan Dinar	1.6153	View
85	ILS	MAD Moroccan Dirham	2.6519	View
86	ILS	MDL Moldovan Leu	5.0387	View
87	ILS	MGA Malagasy Ariary	1294.33	View
88	ILS	MKD Denar	15.7781	View
89	ILS	MMK Kyat	624.9480	View
90	ILS	MNT Tugrik	1067.25	View
91	ILS	MOP Pataca	2.4067	View
92	ILS	MRO Ouguiya	118.7038	View
93	ILS	MUR Mauritius Rupee	13.5743	View
94	ILS	MVR Rufiyaa	4.5968	View
95	ILS	MWK Kwacha	516.1138	View
96	ILS	MXN Mexican Peso	5.5984	View
97	ILS	MYR Malaysian Ringgit	1.2640	View
98	ILS	MZN Mozambique Metical	18.9914	View
99	ILS	NAD Namibia Dollar	5.3149	View
100	ILS	NGN Naira	454.4066	View
101	ILS	NIO Cordoba Oro	10.9448	View
102	ILS	NOK Norwegian Krone	3.0764	View
103	ILS	NPR Nepalese Rupee	40.9455	View
104	ILS	NZD New Zealand Dollar	0.503508	View
105	ILS	OMR Rial Omani	0.113371	View
106	ILS	PAB Balboa	0.297653	View
107	ILS	PEN Sol	1.0570	View
108	ILS	PGK Kina	1.2118	View
109	ILS	PHP Philippine Peso	17.0464	View
110	ILS	PKR Pakistan Rupee	83.8270	View
111	ILS	PLN Zloty	1.0936	View
112	ILS	PYG Guarani	2292.97	View
113	ILS	QAR Qatari Rial	1.0835	View
114	ILS	RON New Romanian Leu	1.3042	View
115	ILS	RSD Serbian Dinar	29.9972	View
116	ILS	RUB Russian Ruble	23.2529	View
117	ILS	RWF Rwanda Franc	428.9103	View
118	ILS	SAR Saudi Riyal	1.1038	View
119	ILS	SBD Solomon Islands Dollar	2.4760	View
120	ILS	SCR Seychelles Rupee	4.2554	View
121	ILS	SDG Sudanese Pound	178.5946	View
122	ILS	SEK Swedish Krona	2.9076	View
123	ILS	SGD Singapore Dollar	0.383126	View
124	ILS	SHP Saint Helena Pound	0.222195	View
125	ILS	SLL Leone	6787.63	View
126	ILS	SOS Somali Shilling	170.0647	View
127	ILS	SRD Surinam Dollar	11.0576	View
128	ILS	STD Dobra	6319.39	View
129	ILS	SVC El Salvador Colon	2.6045	View
130	ILS	SYP Syrian Pound	3870.06	View
131	ILS	SZL Lilangeni	5.3149	View
132	ILS	THB Baht	9.6856	View
133	ILS	TJS Somoni	2.8509	View
134	ILS	TMT Turkmenistan New Manat	1.0438	View
135	ILS	TND Tunisian Dinar	0.863298	View
136	ILS	TOP Pa’anga	0.692908	View
137	ILS	TRY Turkish Lira	11.9906	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0202	View
139	ILS	TWD New Taiwan Dollar	8.6095	View
140	ILS	TZS Tanzanian Shilling	756.8054	View
141	ILS	UAH Hryvnia	12.4727	View
142	ILS	UGX Uganda Shilling	1066.38	View
143	ILS	USD US Dollar	0.297653	View
144	ILS	UYU Peso Uruguayo	12.0393	View
145	ILS	UZS Uzbekistan Sum	3798.71	View
146	ILS	VEF Bolivar	3478465.00	View
147	ILS	VND Dong	7698.30	View
148	ILS	VUV Vatu	34.7604	View
149	ILS	WST Tala	0.822098	View
150	ILS	XAF CFA Franc BEAC	167.9658	View
151	ILS	XCD East Caribbean Dollar	0.805627	View
152	ILS	XOF CFA Franc BCEAO	165.8051	View
153	ILS	XPF CFP Franc	30.1402	View
154	ILS	YER Yemeni Rial	71.8618	View
155	ILS	ZAR Rand	5.3277	View
156	ILS	ZMW Zambian Kwacha	6.8142	View
157	ILS	ZWL Zimbabwe Dollar	19933.96	View

1 ILS = Rate shown in target currency as of Jul 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation