د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.4660	View
3	JOD	ALL Lek	118.5504	View
4	JOD	AMD Armenian Dram	540.0622	View
5	JOD	ANG Netherlands Antillean Guilder	2.5384	View
6	JOD	AOA Kwanza	1295.67	View
7	JOD	ARS Argentine Peso	1778.50	View
8	JOD	AUD Australian Dollar	2.1832	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3731	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.0630	View
14	JOD	BGN Bulgarian Lev	2.3824	View
15	JOD	BHD Bahraini Dinar	0.526388	View
16	JOD	BIF Burundi Franc	4185.24	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7777	View
19	JOD	BOB Boliviano	9.7573	View
20	JOD	BRL Brazilian Real	7.8718	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.2067	View
23	JOD	BWP Pula	19.6056	View
24	JOD	BYN Belarussian Ruble	4.6169	View
25	JOD	BZD Belize Dollar	2.8387	View
26	JOD	CAD Canadian Dollar	1.9413	View
27	JOD	CDF Congolese Franc	4092.54	View
28	JOD	CHF Swiss Franc	1.1356	View
29	JOD	CLP Chilean Peso	1365.15	View
30	JOD	CNY Yuan Renminbi	10.1293	View
31	JOD	COP Colombian Peso	5663.34	View
32	JOD	CRC Costa Rican Colon	711.7593	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8079	View
35	JOD	CVE Cape Verde Escudo	133.7969	View
36	JOD	CZK Czech Koruna	30.0127	View
37	JOD	DJF Djibouti Franc	251.1319	View
38	JOD	DKK Danish Krone	9.0904	View
39	JOD	DOP Dominican Peso	84.9421	View
40	JOD	DZD Algerian Dinar	183.8248	View
41	JOD	EGP Egyptian Pound	68.9506	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	193.6045	View
44	JOD	EUR Euro	1.2181	View
45	JOD	FJD Fiji Dollar	3.1976	View
46	JOD	FKP Falkland Islands Pound	1.0529	View
47	JOD	GBP Pound Sterling	1.0529	View
48	JOD	GEL Lari	3.8264	View
49	JOD	GHS Ghana Cedi	14.6646	View
50	JOD	GIP Gibraltar Pound	1.0529	View
51	JOD	GMD Dalasi	102.0774	View
52	JOD	GNF Guinea Franc	12248.39	View
53	JOD	GTQ Quetzal	10.8212	View
54	JOD	GYD Guyana Dollar	294.7455	View
55	JOD	HKD Hong Kong Dollar	11.0705	View
56	JOD	HNL Lempira	36.9304	View
57	JOD	HRK Croatian Kuna	9.1420	View
58	JOD	HTG Gourde	186.2064	View
59	JOD	HUF Forint	486.2044	View
60	JOD	IDR Rupiah	23060.44	View
61	JOD	ILS New Israeli Sheqel	4.7385	View
62	JOD	INR Indian Rupee	121.4110	View
63	JOD	IQD Iraqi Dinar	1849.10	View
64	JOD	IRR Iranian Rial	59351.69	View
65	JOD	ISK Iceland Krona	172.7265	View
66	JOD	JMD Jamaican Dollar	225.6076	View
67	JOD	JPY Yen	209.8542	View
68	JOD	KES Kenyan Shilling	182.2469	View
69	JOD	KGS Som	123.3741	View
70	JOD	KHR Riel	5653.95	View
71	JOD	KMF Comoro Franc	596.9328	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1966.82	View
74	JOD	KWD Kuwaiti Dinar	0.430843	View
75	JOD	KYD Cayman Islands Dollar	1.1695	View
76	JOD	KZT Tenge	744.6300	View
77	JOD	LAK Kip	30304.51	View
78	JOD	LBP Lebanese Pound	126675.11	View
79	JOD	LKR Sri Lanka Rupee	417.4865	View
80	JOD	LRD Liberian Dollar	282.8877	View
81	JOD	LSL Loti	25.1847	View
82	JOD	LTL Lithuanian Litas	4.1895	View
83	JOD	LVL Latvian Lats	0.852747	View
84	JOD	LYD Libyan Dinar	7.6541	View
85	JOD	MAD Moroccan Dirham	12.5659	View
86	JOD	MDL Moldovan Leu	23.8762	View
87	JOD	MGA Malagasy Ariary	6133.20	View
88	JOD	MKD Denar	74.7650	View
89	JOD	MMK Kyat	2961.33	View
90	JOD	MNT Tugrik	5057.19	View
91	JOD	MOP Pataca	11.4040	View
92	JOD	MRO Ouguiya	562.4813	View
93	JOD	MUR Mauritius Rupee	64.3221	View
94	JOD	MVR Rufiyaa	21.7822	View
95	JOD	MWK Kwacha	2445.62	View
96	JOD	MXN Mexican Peso	26.5280	View
97	JOD	MYR Malaysian Ringgit	5.9894	View
98	JOD	MZN Mozambique Metical	89.9912	View
99	JOD	NAD Namibia Dollar	25.1847	View
100	JOD	NGN Naira	2153.22	View
101	JOD	NIO Cordoba Oro	51.8623	View
102	JOD	NOK Norwegian Krone	14.5776	View
103	JOD	NPR Nepalese Rupee	194.0216	View
104	JOD	NZD New Zealand Dollar	2.3859	View
105	JOD	OMR Rial Omani	0.537213	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0088	View
108	JOD	PGK Kina	5.7421	View
109	JOD	PHP Philippine Peso	80.7746	View
110	JOD	PKR Pakistan Rupee	397.2165	View
111	JOD	PLN Zloty	5.1823	View
112	JOD	PYG Guarani	10865.32	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1799	View
115	JOD	RSD Serbian Dinar	142.1424	View
116	JOD	RUB Russian Ruble	110.1845	View
117	JOD	RWF Rwanda Franc	2032.40	View
118	JOD	SAR Saudi Riyal	5.2304	View
119	JOD	SBD Solomon Islands Dollar	11.7327	View
120	JOD	SCR Seychelles Rupee	20.1644	View
121	JOD	SDG Sudanese Pound	846.2753	View
122	JOD	SEK Swedish Krona	13.7779	View
123	JOD	SGD Singapore Dollar	1.8155	View
124	JOD	SHP Saint Helena Pound	1.0529	View
125	JOD	SLL Leone	32163.37	View
126	JOD	SOS Somali Shilling	805.8564	View
127	JOD	SRD Surinam Dollar	52.3968	View
128	JOD	STD Dobra	29944.59	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.38	View
131	JOD	SZL Lilangeni	25.1847	View
132	JOD	THB Baht	45.8955	View
133	JOD	TJS Somoni	13.5091	View
134	JOD	TMT Turkmenistan New Manat	4.9461	View
135	JOD	TND Tunisian Dinar	4.0908	View
136	JOD	TOP Pa’anga	3.2834	View
137	JOD	TRY Turkish Lira	56.8178	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5730	View
139	JOD	TWD New Taiwan Dollar	40.7965	View
140	JOD	TZS Tanzanian Shilling	3586.14	View
141	JOD	UAH Hryvnia	59.1023	View
142	JOD	UGX Uganda Shilling	5053.07	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0484	View
145	JOD	UZS Uzbekistan Sum	18000.30	View
146	JOD	VEF Bolivar	16482802.09	View
147	JOD	VND Dong	36478.58	View
148	JOD	VUV Vatu	164.7131	View
149	JOD	WST Tala	3.8955	View
150	JOD	XAF CFA Franc BEAC	795.9104	View
151	JOD	XCD East Caribbean Dollar	3.8175	View
152	JOD	XOF CFA Franc BCEAO	785.6719	View
153	JOD	XPF CFP Franc	142.8201	View
154	JOD	YER Yemeni Rial	340.5189	View
155	JOD	ZAR Rand	25.2455	View
156	JOD	ZMW Zambian Kwacha	32.2891	View
157	JOD	ZWL Zimbabwe Dollar	94457.63	View

1 JOD = Rate shown in target currency as of Jul 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation