L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205701	View
2	LSL	AFN Afghani	3.8700	View
3	LSL	ALL Lek	4.7072	View
4	LSL	AMD Armenian Dram	21.4440	View
5	LSL	ANG Netherlands Antillean Guilder	0.100792	View
6	LSL	AOA Kwanza	51.4465	View
7	LSL	ARS Argentine Peso	70.6183	View
8	LSL	AUD Australian Dollar	0.086687	View
9	LSL	AWG Aruban Florin	0.100246	View
10	LSL	AZN Azerbaijanian Manat	0.093162	View
11	LSL	BAM Convertible Mark	0.094228	View
12	LSL	BBD Barbados Dollar	0.112007	View
13	LSL	BDT Taka	6.7923	View
14	LSL	BGN Bulgarian Lev	0.094595	View
15	LSL	BHD Bahraini Dinar	0.020901	View
16	LSL	BIF Burundi Franc	166.1814	View
17	LSL	BMD Bermudian Dollar	0.056003	View
18	LSL	BND Brunei Dollar	0.070586	View
19	LSL	BOB Boliviano	0.387430	View
20	LSL	BRL Brazilian Real	0.312564	View
21	LSL	BSD Bahamian Dollar	0.056003	View
22	LSL	BTN Ngultrum	4.8127	View
23	LSL	BWP Pula	0.778470	View
24	LSL	BYN Belarussian Ruble	0.183321	View
25	LSL	BZD Belize Dollar	0.112715	View
26	LSL	CAD Canadian Dollar	0.077081	View
27	LSL	CDF Congolese Franc	162.5008	View
28	LSL	CHF Swiss Franc	0.045092	View
29	LSL	CLP Chilean Peso	54.2053	View
30	LSL	CNY Yuan Renminbi	0.402201	View
31	LSL	COP Colombian Peso	224.8717	View
32	LSL	CRC Costa Rican Colon	28.2615	View
33	LSL	CUC Peso Convertible	0.056003	View
34	LSL	CUP Cuban Peso	1.3424	View
35	LSL	CVE Cape Verde Escudo	5.3126	View
36	LSL	CZK Czech Koruna	1.1917	View
37	LSL	DJF Djibouti Franc	9.9716	View
38	LSL	DKK Danish Krone	0.360949	View
39	LSL	DOP Dominican Peso	3.3728	View
40	LSL	DZD Algerian Dinar	7.2991	View
41	LSL	EGP Egyptian Pound	2.7378	View
42	LSL	ERN Nakfa	0.840054	View
43	LSL	ETB Ethiopian Birr	7.6874	View
44	LSL	EUR Euro	0.048366	View
45	LSL	FJD Fiji Dollar	0.126966	View
46	LSL	FKP Falkland Islands Pound	0.041806	View
47	LSL	GBP Pound Sterling	0.041808	View
48	LSL	GEL Lari	0.151933	View
49	LSL	GHS Ghana Cedi	0.582282	View
50	LSL	GIP Gibraltar Pound	0.041806	View
51	LSL	GMD Dalasi	4.0531	View
52	LSL	GNF Guinea Franc	486.3417	View
53	LSL	GTQ Quetzal	0.429673	View
54	LSL	GYD Guyana Dollar	11.7033	View
55	LSL	HKD Hong Kong Dollar	0.439569	View
56	LSL	HNL Lempira	1.4664	View
57	LSL	HRK Croatian Kuna	0.362999	View
58	LSL	HTG Gourde	7.3936	View
59	LSL	HUF Forint	19.3055	View
60	LSL	IDR Rupiah	915.6511	View
61	LSL	ILS New Israeli Sheqel	0.188150	View
62	LSL	INR Indian Rupee	4.8208	View
63	LSL	IQD Iraqi Dinar	73.4216	View
64	LSL	IRR Iranian Rial	2356.65	View
65	LSL	ISK Iceland Krona	6.8584	View
66	LSL	JMD Jamaican Dollar	8.9581	View
67	LSL	JOD Jordanian Dinar	0.039706	View
68	LSL	JPY Yen	8.3326	View
69	LSL	KES Kenyan Shilling	7.2364	View
70	LSL	KGS Som	4.8988	View
71	LSL	KHR Riel	224.4989	View
72	LSL	KMF Comoro Franc	23.7022	View
73	LSL	KPW North Korean Won	50.4040	View
74	LSL	KRW Won	78.0956	View
75	LSL	KWD Kuwaiti Dinar	0.017107	View
76	LSL	KYD Cayman Islands Dollar	0.046438	View
77	LSL	KZT Tenge	29.5667	View
78	LSL	LAK Kip	1203.29	View
79	LSL	LBP Lebanese Pound	5029.84	View
80	LSL	LKR Sri Lanka Rupee	16.5770	View
81	LSL	LRD Liberian Dollar	11.2325	View
82	LSL	LTL Lithuanian Litas	0.166349	View
83	LSL	LVL Latvian Lats	0.033859	View
84	LSL	LYD Libyan Dinar	0.303916	View
85	LSL	MAD Moroccan Dirham	0.498949	View
86	LSL	MDL Moldovan Leu	0.948042	View
87	LSL	MGA Malagasy Ariary	243.5284	View
88	LSL	MKD Denar	2.9687	View
89	LSL	MMK Kyat	117.5844	View
90	LSL	MNT Tugrik	200.8039	View
91	LSL	MOP Pataca	0.452813	View
92	LSL	MRO Ouguiya	22.3342	View
93	LSL	MUR Mauritius Rupee	2.5540	View
94	LSL	MVR Rufiyaa	0.864896	View
95	LSL	MWK Kwacha	97.1072	View
96	LSL	MXN Mexican Peso	1.0533	View
97	LSL	MYR Malaysian Ringgit	0.237818	View
98	LSL	MZN Mozambique Metical	3.5732	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.4969	View
101	LSL	NIO Cordoba Oro	2.0593	View
102	LSL	NOK Norwegian Krone	0.578826	View
103	LSL	NPR Nepalese Rupee	7.7039	View
104	LSL	NZD New Zealand Dollar	0.094735	View
105	LSL	OMR Rial Omani	0.021330	View
106	LSL	PAB Balboa	0.056003	View
107	LSL	PEN Sol	0.198882	View
108	LSL	PGK Kina	0.227999	View
109	LSL	PHP Philippine Peso	3.2073	View
110	LSL	PKR Pakistan Rupee	15.7721	View
111	LSL	PLN Zloty	0.205770	View
112	LSL	PYG Guarani	431.4248	View
113	LSL	QAR Qatari Rial	0.203853	View
114	LSL	RON New Romanian Leu	0.245382	View
115	LSL	RSD Serbian Dinar	5.6440	View
116	LSL	RUB Russian Ruble	4.3751	View
117	LSL	RWF Rwanda Franc	80.6998	View
118	LSL	SAR Saudi Riyal	0.207681	View
119	LSL	SBD Solomon Islands Dollar	0.465864	View
120	LSL	SCR Seychelles Rupee	0.800657	View
121	LSL	SDG Sudanese Pound	33.6027	View
122	LSL	SEK Swedish Krona	0.547074	View
123	LSL	SGD Singapore Dollar	0.072085	View
124	LSL	SHP Saint Helena Pound	0.041806	View
125	LSL	SLL Leone	1277.10	View
126	LSL	SOS Somali Shilling	31.9978	View
127	LSL	SRD Surinam Dollar	2.0805	View
128	LSL	STD Dobra	1189.00	View
129	LSL	SVC El Salvador Colon	0.490031	View
130	LSL	SYP Syrian Pound	728.1544	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8224	View
133	LSL	TJS Somoni	0.536400	View
134	LSL	TMT Turkmenistan New Manat	0.196393	View
135	LSL	TND Tunisian Dinar	0.162430	View
136	LSL	TOP Pa’anga	0.130371	View
137	LSL	TRY Turkish Lira	2.2560	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380109	View
139	LSL	TWD New Taiwan Dollar	1.6199	View
140	LSL	TZS Tanzanian Shilling	142.3935	View
141	LSL	UAH Hryvnia	2.3467	View
142	LSL	UGX Uganda Shilling	200.6403	View
143	LSL	USD US Dollar	0.056003	View
144	LSL	UYU Peso Uruguayo	2.2652	View
145	LSL	UZS Uzbekistan Sum	714.7305	View
146	LSL	VEF Bolivar	654475.72	View
147	LSL	VND Dong	1448.44	View
148	LSL	VUV Vatu	6.5402	View
149	LSL	WST Tala	0.154678	View
150	LSL	XAF CFA Franc BEAC	31.6029	View
151	LSL	XCD East Caribbean Dollar	0.151579	View
152	LSL	XOF CFA Franc BCEAO	31.1963	View
153	LSL	XPF CFP Franc	5.6709	View
154	LSL	YER Yemeni Rial	13.5208	View
155	LSL	ZAR Rand	1.0024	View
156	LSL	ZMW Zambian Kwacha	1.2821	View
157	LSL	ZWL Zimbabwe Dollar	3750.59	View

1 LSL = Rate shown in target currency as of Jul 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation