£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9203	View
2	GIP	AFN Afghani	92.5707	View
3	GIP	ALL Lek	112.5962	View
4	GIP	AMD Armenian Dram	512.9375	View
5	GIP	ANG Netherlands Antillean Guilder	2.4109	View
6	GIP	AOA Kwanza	1230.59	View
7	GIP	ARS Argentine Peso	1689.18	View
8	GIP	AUD Australian Dollar	2.0735	View
9	GIP	AWG Aruban Florin	2.3979	View
10	GIP	AZN Azerbaijanian Manat	2.2284	View
11	GIP	BAM Convertible Mark	2.2539	View
12	GIP	BBD Barbados Dollar	2.6792	View
13	GIP	BDT Taka	162.4713	View
14	GIP	BGN Bulgarian Lev	2.2627	View
15	GIP	BHD Bahraini Dinar	0.499950	View
16	GIP	BIF Burundi Franc	3975.03	View
17	GIP	BMD Bermudian Dollar	1.3396	View
18	GIP	BND Brunei Dollar	1.6884	View
19	GIP	BOB Boliviano	9.2673	View
20	GIP	BRL Brazilian Real	7.4765	View
21	GIP	BSD Bahamian Dollar	1.3396	View
22	GIP	BTN Ngultrum	115.1191	View
23	GIP	BWP Pula	18.6209	View
24	GIP	BYN Belarussian Ruble	4.3850	View
25	GIP	BZD Belize Dollar	2.6961	View
26	GIP	CAD Canadian Dollar	1.8438	View
27	GIP	CDF Congolese Franc	3886.99	View
28	GIP	CHF Swiss Franc	1.0786	View
29	GIP	CLP Chilean Peso	1296.58	View
30	GIP	CNY Yuan Renminbi	9.6206	View
31	GIP	COP Colombian Peso	5378.89	View
32	GIP	CRC Costa Rican Colon	676.0111	View
33	GIP	CUC Peso Convertible	1.3396	View
34	GIP	CUP Cuban Peso	32.1099	View
35	GIP	CVE Cape Verde Escudo	127.0770	View
36	GIP	CZK Czech Koruna	28.5054	View
37	GIP	DJF Djibouti Franc	238.5188	View
38	GIP	DKK Danish Krone	8.6339	View
39	GIP	DOP Dominican Peso	80.6759	View
40	GIP	DZD Algerian Dinar	174.5922	View
41	GIP	EGP Egyptian Pound	65.4875	View
42	GIP	ERN Nakfa	20.0940	View
43	GIP	ETB Ethiopian Birr	183.8807	View
44	GIP	EUR Euro	1.1569	View
45	GIP	FJD Fiji Dollar	3.0370	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6342	View
49	GIP	GHS Ghana Cedi	13.9281	View
50	GIP	GMD Dalasi	96.9506	View
51	GIP	GNF Guinea Franc	11633.21	View
52	GIP	GTQ Quetzal	10.2777	View
53	GIP	GYD Guyana Dollar	279.9419	View
54	GIP	HKD Hong Kong Dollar	10.5144	View
55	GIP	HNL Lempira	35.0756	View
56	GIP	HRK Croatian Kuna	8.6829	View
57	GIP	HTG Gourde	176.8542	View
58	GIP	HUF Forint	461.7847	View
59	GIP	IDR Rupiah	21902.22	View
60	GIP	ILS New Israeli Sheqel	4.5005	View
61	GIP	INR Indian Rupee	115.3131	View
62	GIP	IQD Iraqi Dinar	1756.23	View
63	GIP	IRR Iranian Rial	56370.74	View
64	GIP	ISK Iceland Krona	164.0513	View
65	GIP	JMD Jamaican Dollar	214.2764	View
66	GIP	JOD Jordanian Dinar	0.949774	View
67	GIP	JPY Yen	199.3142	View
68	GIP	KES Kenyan Shilling	173.0936	View
69	GIP	KGS Som	117.1776	View
70	GIP	KHR Riel	5369.98	View
71	GIP	KMF Comoro Franc	566.9518	View
72	GIP	KPW North Korean Won	1205.66	View
73	GIP	KRW Won	1868.03	View
74	GIP	KWD Kuwaiti Dinar	0.409203	View
75	GIP	KYD Cayman Islands Dollar	1.1108	View
76	GIP	KZT Tenge	707.2309	View
77	GIP	LAK Kip	28782.46	View
78	GIP	LBP Lebanese Pound	120312.84	View
79	GIP	LKR Sri Lanka Rupee	396.5182	View
80	GIP	LRD Liberian Dollar	268.6796	View
81	GIP	LSL Loti	23.9198	View
82	GIP	LTL Lithuanian Litas	3.9791	View
83	GIP	LVL Latvian Lats	0.809918	View
84	GIP	LYD Libyan Dinar	7.2696	View
85	GIP	MAD Moroccan Dirham	11.9348	View
86	GIP	MDL Moldovan Leu	22.6770	View
87	GIP	MGA Malagasy Ariary	5825.16	View
88	GIP	MKD Denar	71.0099	View
89	GIP	MMK Kyat	2812.60	View
90	GIP	MNT Tugrik	4803.20	View
91	GIP	MOP Pataca	10.8312	View
92	GIP	MRO Ouguiya	534.2307	View
93	GIP	MUR Mauritius Rupee	61.0915	View
94	GIP	MVR Rufiyaa	20.6882	View
95	GIP	MWK Kwacha	2322.79	View
96	GIP	MXN Mexican Peso	25.1956	View
97	GIP	MYR Malaysian Ringgit	5.6886	View
98	GIP	MZN Mozambique Metical	85.4714	View
99	GIP	NAD Namibia Dollar	23.9198	View
100	GIP	NGN Naira	2045.07	View
101	GIP	NIO Cordoba Oro	49.2575	View
102	GIP	NOK Norwegian Krone	13.8454	View
103	GIP	NPR Nepalese Rupee	184.2768	View
104	GIP	NZD New Zealand Dollar	2.2661	View
105	GIP	OMR Rial Omani	0.510232	View
106	GIP	PAB Balboa	1.3396	View
107	GIP	PEN Sol	4.7572	View
108	GIP	PGK Kina	5.4537	View
109	GIP	PHP Philippine Peso	76.7177	View
110	GIP	PKR Pakistan Rupee	377.2663	View
111	GIP	PLN Zloty	4.9220	View
112	GIP	PYG Guarani	10319.61	View
113	GIP	QAR Qatari Rial	4.8761	View
114	GIP	RON New Romanian Leu	5.8695	View
115	GIP	RSD Serbian Dinar	135.0033	View
116	GIP	RUB Russian Ruble	104.6505	View
117	GIP	RWF Rwanda Franc	1930.33	View
118	GIP	SAR Saudi Riyal	4.9677	View
119	GIP	SBD Solomon Islands Dollar	11.1434	View
120	GIP	SCR Seychelles Rupee	19.1516	View
121	GIP	SDG Sudanese Pound	803.7711	View
122	GIP	SEK Swedish Krona	13.0859	View
123	GIP	SGD Singapore Dollar	1.7243	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30547.96	View
126	GIP	SOS Somali Shilling	765.3822	View
127	GIP	SRD Surinam Dollar	49.7652	View
128	GIP	STD Dobra	28440.62	View
129	GIP	SVC El Salvador Colon	11.7215	View
130	GIP	SYP Syrian Pound	17417.33	View
131	GIP	SZL Lilangeni	23.9198	View
132	GIP	THB Baht	43.5904	View
133	GIP	TJS Somoni	12.8306	View
134	GIP	TMT Turkmenistan New Manat	4.6977	View
135	GIP	TND Tunisian Dinar	3.8853	View
136	GIP	TOP Pa’anga	3.1185	View
137	GIP	TRY Turkish Lira	53.9641	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0921	View
139	GIP	TWD New Taiwan Dollar	38.7475	View
140	GIP	TZS Tanzanian Shilling	3406.03	View
141	GIP	UAH Hryvnia	56.1338	View
142	GIP	UGX Uganda Shilling	4799.28	View
143	GIP	USD US Dollar	1.3396	View
144	GIP	UYU Peso Uruguayo	54.1831	View
145	GIP	UZS Uzbekistan Sum	17096.24	View
146	GIP	VEF Bolivar	15654951.48	View
147	GIP	VND Dong	34646.44	View
148	GIP	VUV Vatu	156.4404	View
149	GIP	WST Tala	3.6999	View
150	GIP	XAF CFA Franc BEAC	755.9357	View
151	GIP	XCD East Caribbean Dollar	3.6258	View
152	GIP	XOF CFA Franc BCEAO	746.2114	View
153	GIP	XPF CFP Franc	135.6470	View
154	GIP	YER Yemeni Rial	323.4163	View
155	GIP	ZAR Rand	23.9775	View
156	GIP	ZMW Zambian Kwacha	30.6674	View
157	GIP	ZWL Zimbabwe Dollar	89713.49	View

1 GIP = Rate shown in target currency as of Jul 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation