kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.376002	View
2	SEK	AFN Afghani	7.0741	View
3	SEK	ALL Lek	8.6044	View
4	SEK	AMD Armenian Dram	39.1977	View
5	SEK	ANG Netherlands Antillean Guilder	0.184239	View
6	SEK	AOA Kwanza	94.0393	View
7	SEK	ARS Argentine Peso	129.0837	View
8	SEK	AUD Australian Dollar	0.158456	View
9	SEK	AWG Aruban Florin	0.183241	View
10	SEK	AZN Azerbaijanian Manat	0.170291	View
11	SEK	BAM Convertible Mark	0.172240	View
12	SEK	BBD Barbados Dollar	0.204738	View
13	SEK	BDT Taka	12.4157	View
14	SEK	BGN Bulgarian Lev	0.172911	View
15	SEK	BHD Bahraini Dinar	0.038205	View
16	SEK	BIF Burundi Franc	303.7640	View
17	SEK	BMD Bermudian Dollar	0.102369	View
18	SEK	BND Brunei Dollar	0.129024	View
19	SEK	BOB Boliviano	0.708187	View
20	SEK	BRL Brazilian Real	0.571337	View
21	SEK	BSD Bahamian Dollar	0.102369	View
22	SEK	BTN Ngultrum	8.7972	View
23	SEK	BWP Pula	1.4230	View
24	SEK	BYN Belarussian Ruble	0.335094	View
25	SEK	BZD Belize Dollar	0.206033	View
26	SEK	CAD Canadian Dollar	0.140898	View
27	SEK	CDF Congolese Franc	297.0362	View
28	SEK	CHF Swiss Franc	0.082424	View
29	SEK	CLP Chilean Peso	99.0823	View
30	SEK	CNY Yuan Renminbi	0.735186	View
31	SEK	COP Colombian Peso	411.0443	View
32	SEK	CRC Costa Rican Colon	51.6594	View
33	SEK	CUC Peso Convertible	0.102369	View
34	SEK	CUP Cuban Peso	2.4538	View
35	SEK	CVE Cape Verde Escudo	9.7110	View
36	SEK	CZK Czech Koruna	2.1783	View
37	SEK	DJF Djibouti Franc	18.2271	View
38	SEK	DKK Danish Krone	0.659782	View
39	SEK	DOP Dominican Peso	6.1651	View
40	SEK	DZD Algerian Dinar	13.3420	View
41	SEK	EGP Egyptian Pound	5.0044	View
42	SEK	ERN Nakfa	1.5355	View
43	SEK	ETB Ethiopian Birr	14.0518	View
44	SEK	EUR Euro	0.088409	View
45	SEK	FJD Fiji Dollar	0.232082	View
46	SEK	FKP Falkland Islands Pound	0.076417	View
47	SEK	GBP Pound Sterling	0.076421	View
48	SEK	GEL Lari	0.277719	View
49	SEK	GHS Ghana Cedi	1.0644	View
50	SEK	GIP Gibraltar Pound	0.076417	View
51	SEK	GMD Dalasi	7.4088	View
52	SEK	GNF Guinea Franc	888.9868	View
53	SEK	GTQ Quetzal	0.785402	View
54	SEK	GYD Guyana Dollar	21.3926	View
55	SEK	HKD Hong Kong Dollar	0.803492	View
56	SEK	HNL Lempira	2.6804	View
57	SEK	HRK Croatian Kuna	0.663528	View
58	SEK	HTG Gourde	13.5148	View
59	SEK	HUF Forint	35.2887	View
60	SEK	IDR Rupiah	1673.72	View
61	SEK	ILS New Israeli Sheqel	0.343921	View
62	SEK	INR Indian Rupee	8.8120	View
63	SEK	IQD Iraqi Dinar	134.2078	View
64	SEK	IRR Iranian Rial	4307.74	View
65	SEK	ISK Iceland Krona	12.5365	View
66	SEK	JMD Jamaican Dollar	16.3746	View
67	SEK	JOD Jordanian Dinar	0.072579	View
68	SEK	JPY Yen	15.2312	View
69	SEK	KES Kenyan Shilling	13.2275	View
70	SEK	KGS Som	8.9545	View
71	SEK	KHR Riel	410.3629	View
72	SEK	KMF Comoro Franc	43.3253	View
73	SEK	KPW North Korean Won	92.1337	View
74	SEK	KRW Won	142.7513	View
75	SEK	KWD Kuwaiti Dinar	0.031270	View
76	SEK	KYD Cayman Islands Dollar	0.084885	View
77	SEK	KZT Tenge	54.0452	View
78	SEK	LAK Kip	2199.50	View
79	SEK	LBP Lebanese Pound	9194.07	View
80	SEK	LKR Sri Lanka Rupee	30.3011	View
81	SEK	LRD Liberian Dollar	20.5320	View
82	SEK	LSL Loti	1.8279	View
83	SEK	LTL Lithuanian Litas	0.304072	View
84	SEK	LVL Latvian Lats	0.061892	View
85	SEK	LYD Libyan Dinar	0.555530	View
86	SEK	MAD Moroccan Dirham	0.912032	View
87	SEK	MDL Moldovan Leu	1.7329	View
88	SEK	MGA Malagasy Ariary	445.1470	View
89	SEK	MKD Denar	5.4264	View
90	SEK	MMK Kyat	214.9332	View
91	SEK	MNT Tugrik	367.0506	View
92	SEK	MOP Pataca	0.827699	View
93	SEK	MRO Ouguiya	40.8248	View
94	SEK	MUR Mauritius Rupee	4.6685	View
95	SEK	MVR Rufiyaa	1.5809	View
96	SEK	MWK Kwacha	177.5028	View
97	SEK	MXN Mexican Peso	1.9254	View
98	SEK	MYR Malaysian Ringgit	0.434709	View
99	SEK	MZN Mozambique Metical	6.5315	View
100	SEK	NAD Namibia Dollar	1.8279	View
101	SEK	NGN Naira	156.2803	View
102	SEK	NIO Cordoba Oro	3.7642	View
103	SEK	NOK Norwegian Krone	1.0580	View
104	SEK	NPR Nepalese Rupee	14.0821	View
105	SEK	NZD New Zealand Dollar	0.173167	View
106	SEK	OMR Rial Omani	0.038990	View
107	SEK	PAB Balboa	0.102369	View
108	SEK	PEN Sol	0.363539	View
109	SEK	PGK Kina	0.416761	View
110	SEK	PHP Philippine Peso	5.8626	View
111	SEK	PKR Pakistan Rupee	28.8299	View
112	SEK	PLN Zloty	0.376129	View
113	SEK	PYG Guarani	788.6038	View
114	SEK	QAR Qatari Rial	0.372624	View
115	SEK	RON New Romanian Leu	0.448536	View
116	SEK	RSD Serbian Dinar	10.3167	View
117	SEK	RUB Russian Ruble	7.9972	View
118	SEK	RWF Rwanda Franc	147.5116	View
119	SEK	SAR Saudi Riyal	0.379622	View
120	SEK	SBD Solomon Islands Dollar	0.851555	View
121	SEK	SCR Seychelles Rupee	1.4635	View
122	SEK	SDG Sudanese Pound	61.4226	View
123	SEK	SGD Singapore Dollar	0.131765	View
124	SEK	SHP Saint Helena Pound	0.076417	View
125	SEK	SLL Leone	2334.41	View
126	SEK	SOS Somali Shilling	58.4890	View
127	SEK	SRD Surinam Dollar	3.8030	View
128	SEK	STD Dobra	2173.38	View
129	SEK	SVC El Salvador Colon	0.895732	View
130	SEK	SYP Syrian Pound	1331.00	View
131	SEK	SZL Lilangeni	1.8279	View
132	SEK	THB Baht	3.3311	View
133	SEK	TJS Somoni	0.980490	View
134	SEK	TMT Turkmenistan New Manat	0.358989	View
135	SEK	TND Tunisian Dinar	0.296907	View
136	SEK	TOP Pa’anga	0.238306	View
137	SEK	TRY Turkish Lira	4.1238	View
138	SEK	TTD Trinidad and Tobago Dollar	0.694803	View
139	SEK	TWD New Taiwan Dollar	2.9610	View
140	SEK	TZS Tanzanian Shilling	260.2819	View
141	SEK	UAH Hryvnia	4.2896	View
142	SEK	UGX Uganda Shilling	366.7515	View
143	SEK	USD US Dollar	0.102369	View
144	SEK	UYU Peso Uruguayo	4.1406	View
145	SEK	UZS Uzbekistan Sum	1306.46	View
146	SEK	VEF Bolivar	1196319.97	View
147	SEK	VND Dong	2647.61	View
148	SEK	VUV Vatu	11.9549	View
149	SEK	WST Tala	0.282737	View
150	SEK	XAF CFA Franc BEAC	57.7671	View
151	SEK	XCD East Caribbean Dollar	0.277072	View
152	SEK	XOF CFA Franc BCEAO	57.0240	View
153	SEK	XPF CFP Franc	10.3659	View
154	SEK	YER Yemeni Rial	24.7148	View
155	SEK	ZAR Rand	1.8323	View
156	SEK	ZMW Zambian Kwacha	2.3435	View
157	SEK	ZWL Zimbabwe Dollar	6855.72	View

1 SEK = Rate shown in target currency as of Jul 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation