РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036446	View
2	RSD	AFN Afghani	0.685692	View
3	RSD	ALL Lek	0.834025	View
4	RSD	AMD Armenian Dram	3.7994	View
5	RSD	ANG Netherlands Antillean Guilder	0.017858	View
6	RSD	AOA Kwanza	9.1153	View
7	RSD	ARS Argentine Peso	12.5121	View
8	RSD	AUD Australian Dollar	0.015359	View
9	RSD	AWG Aruban Florin	0.017761	View
10	RSD	AZN Azerbaijanian Manat	0.016506	View
11	RSD	BAM Convertible Mark	0.016695	View
12	RSD	BBD Barbados Dollar	0.019845	View
13	RSD	BDT Taka	1.2035	View
14	RSD	BGN Bulgarian Lev	0.016760	View
15	RSD	BHD Bahraini Dinar	0.003703	View
16	RSD	BIF Burundi Franc	29.4440	View
17	RSD	BMD Bermudian Dollar	0.009922	View
18	RSD	BND Brunei Dollar	0.012506	View
19	RSD	BOB Boliviano	0.068644	View
20	RSD	BRL Brazilian Real	0.055379	View
21	RSD	BSD Bahamian Dollar	0.009922	View
22	RSD	BTN Ngultrum	0.852713	View
23	RSD	BWP Pula	0.137929	View
24	RSD	BYN Belarussian Ruble	0.032480	View
25	RSD	BZD Belize Dollar	0.019970	View
26	RSD	CAD Canadian Dollar	0.013657	View
27	RSD	CDF Congolese Franc	28.7918	View
28	RSD	CHF Swiss Franc	0.007989	View
29	RSD	CLP Chilean Peso	9.6041	View
30	RSD	CNY Yuan Renminbi	0.071261	View
31	RSD	COP Colombian Peso	39.8427	View
32	RSD	CRC Costa Rican Colon	5.0074	View
33	RSD	CUC Peso Convertible	0.009922	View
34	RSD	CUP Cuban Peso	0.237845	View
35	RSD	CVE Cape Verde Escudo	0.941288	View
36	RSD	CZK Czech Koruna	0.211145	View
37	RSD	DJF Djibouti Franc	1.7668	View
38	RSD	DKK Danish Krone	0.063952	View
39	RSD	DOP Dominican Peso	0.597584	View
40	RSD	DZD Algerian Dinar	1.2932	View
41	RSD	EGP Egyptian Pound	0.485081	View
42	RSD	ERN Nakfa	0.148840	View
43	RSD	ETB Ethiopian Birr	1.3620	View
44	RSD	EUR Euro	0.008569	View
45	RSD	FJD Fiji Dollar	0.022495	View
46	RSD	FKP Falkland Islands Pound	0.007407	View
47	RSD	GBP Pound Sterling	0.007407	View
48	RSD	GEL Lari	0.026919	View
49	RSD	GHS Ghana Cedi	0.103168	View
50	RSD	GIP Gibraltar Pound	0.007407	View
51	RSD	GMD Dalasi	0.718135	View
52	RSD	GNF Guinea Franc	86.1699	View
53	RSD	GTQ Quetzal	0.076129	View
54	RSD	GYD Guyana Dollar	2.0736	View
55	RSD	HKD Hong Kong Dollar	0.077882	View
56	RSD	HNL Lempira	0.259812	View
57	RSD	HRK Croatian Kuna	0.064316	View
58	RSD	HTG Gourde	1.3100	View
59	RSD	HUF Forint	3.4205	View
60	RSD	IDR Rupiah	162.2348	View
61	RSD	ILS New Israeli Sheqel	0.033336	View
62	RSD	INR Indian Rupee	0.854150	View
63	RSD	IQD Iraqi Dinar	13.0088	View
64	RSD	IRR Iranian Rial	417.5509	View
65	RSD	ISK Iceland Krona	1.2152	View
66	RSD	JMD Jamaican Dollar	1.5872	View
67	RSD	JOD Jordanian Dinar	0.007035	View
68	RSD	JPY Yen	1.4764	View
69	RSD	KES Kenyan Shilling	1.2821	View
70	RSD	KGS Som	0.867961	View
71	RSD	KHR Riel	39.7766	View
72	RSD	KMF Comoro Franc	4.1995	View
73	RSD	KPW North Korean Won	8.9306	View
74	RSD	KRW Won	13.8369	View
75	RSD	KWD Kuwaiti Dinar	0.003031	View
76	RSD	KYD Cayman Islands Dollar	0.008228	View
77	RSD	KZT Tenge	5.2386	View
78	RSD	LAK Kip	213.1983	View
79	RSD	LBP Lebanese Pound	891.1847	View
80	RSD	LKR Sri Lanka Rupee	2.9371	View
81	RSD	LRD Liberian Dollar	1.9902	View
82	RSD	LSL Loti	0.177179	View
83	RSD	LTL Lithuanian Litas	0.029473	View
84	RSD	LVL Latvian Lats	0.005999	View
85	RSD	LYD Libyan Dinar	0.053847	View
86	RSD	MAD Moroccan Dirham	0.088403	View
87	RSD	MDL Moldovan Leu	0.167973	View
88	RSD	MGA Malagasy Ariary	43.1483	View
89	RSD	MKD Denar	0.525986	View
90	RSD	MMK Kyat	20.8336	View
91	RSD	MNT Tugrik	35.5784	View
92	RSD	MOP Pataca	0.080229	View
93	RSD	MRO Ouguiya	3.9572	View
94	RSD	MUR Mauritius Rupee	0.452518	View
95	RSD	MVR Rufiyaa	0.153242	View
96	RSD	MWK Kwacha	17.2054	View
97	RSD	MXN Mexican Peso	0.186629	View
98	RSD	MYR Malaysian Ringgit	0.042136	View
99	RSD	MZN Mozambique Metical	0.633105	View
100	RSD	NAD Namibia Dollar	0.177179	View
101	RSD	NGN Naira	15.1483	View
102	RSD	NIO Cordoba Oro	0.364861	View
103	RSD	NOK Norwegian Krone	0.102556	View
104	RSD	NPR Nepalese Rupee	1.3650	View
105	RSD	NZD New Zealand Dollar	0.016785	View
106	RSD	OMR Rial Omani	0.003779	View
107	RSD	PAB Balboa	0.009922	View
108	RSD	PEN Sol	0.035237	View
109	RSD	PGK Kina	0.040396	View
110	RSD	PHP Philippine Peso	0.568265	View
111	RSD	PKR Pakistan Rupee	2.7945	View
112	RSD	PLN Zloty	0.036458	View
113	RSD	PYG Guarani	76.4397	View
114	RSD	QAR Qatari Rial	0.036118	View
115	RSD	RON New Romanian Leu	0.043476	View
116	RSD	RUB Russian Ruble	0.775170	View
117	RSD	RWF Rwanda Franc	14.2984	View
118	RSD	SAR Saudi Riyal	0.036796	View
119	RSD	SBD Solomon Islands Dollar	0.082541	View
120	RSD	SCR Seychelles Rupee	0.141860	View
121	RSD	SDG Sudanese Pound	5.9537	View
122	RSD	SEK Swedish Krona	0.096930	View
123	RSD	SGD Singapore Dollar	0.012772	View
124	RSD	SHP Saint Helena Pound	0.007407	View
125	RSD	SLL Leone	226.2757	View
126	RSD	SOS Somali Shilling	5.6694	View
127	RSD	SRD Surinam Dollar	0.368622	View
128	RSD	STD Dobra	210.6662	View
129	RSD	SVC El Salvador Colon	0.086823	View
130	RSD	SYP Syrian Pound	129.0142	View
131	RSD	SZL Lilangeni	0.177179	View
132	RSD	THB Baht	0.322884	View
133	RSD	TJS Somoni	0.095039	View
134	RSD	TMT Turkmenistan New Manat	0.034796	View
135	RSD	TND Tunisian Dinar	0.028779	View
136	RSD	TOP Pa’anga	0.023099	View
137	RSD	TRY Turkish Lira	0.399724	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067347	View
139	RSD	TWD New Taiwan Dollar	0.287011	View
140	RSD	TZS Tanzanian Shilling	25.2292	View
141	RSD	UAH Hryvnia	0.415796	View
142	RSD	UGX Uganda Shilling	35.5494	View
143	RSD	USD US Dollar	0.009922	View
144	RSD	UYU Peso Uruguayo	0.401346	View
145	RSD	UZS Uzbekistan Sum	126.6357	View
146	RSD	VEF Bolivar	115959.80	View
147	RSD	VND Dong	256.6341	View
148	RSD	VUV Vatu	1.1588	View
149	RSD	WST Tala	0.027405	View
150	RSD	XAF CFA Franc BEAC	5.5994	View
151	RSD	XCD East Caribbean Dollar	0.026856	View
152	RSD	XOF CFA Franc BCEAO	5.5274	View
153	RSD	XPF CFP Franc	1.0048	View
154	RSD	YER Yemeni Rial	2.3956	View
155	RSD	ZAR Rand	0.177606	View
156	RSD	ZMW Zambian Kwacha	0.227160	View
157	RSD	ZWL Zimbabwe Dollar	664.5283	View

1 RSD = Rate shown in target currency as of Jul 17, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation