د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2664	View
2	TND	AFN Afghani	23.8199	View
3	TND	ALL Lek	28.9492	View
4	TND	AMD Armenian Dram	132.2906	View
5	TND	ANG Netherlands Antillean Guilder	0.620225	View
6	TND	AOA Kwanza	316.4949	View
7	TND	ARS Argentine Peso	438.8835	View
8	TND	AUD Australian Dollar	0.528356	View
9	TND	AWG Aruban Florin	0.617190	View
10	TND	AZN Azerbaijanian Manat	0.573573	View
11	TND	BAM Convertible Mark	0.580086	View
12	TND	BBD Barbados Dollar	0.689598	View
13	TND	BDT Taka	41.8131	View
14	TND	BGN Bulgarian Lev	0.578848	View
15	TND	BHD Bahraini Dinar	0.128682	View
16	TND	BIF Burundi Franc	1025.76	View
17	TND	BMD Bermudian Dollar	0.344799	View
18	TND	BND Brunei Dollar	0.433663	View
19	TND	BOB Boliviano	2.3798	View
20	TND	BRL Brazilian Real	1.9149	View
21	TND	BSD Bahamian Dollar	0.344799	View
22	TND	BTN Ngultrum	29.6573	View
23	TND	BWP Pula	4.7927	View
24	TND	BYN Belarussian Ruble	1.1283	View
25	TND	BZD Belize Dollar	0.693558	View
26	TND	CAD Canadian Dollar	0.473070	View
27	TND	CDF Congolese Franc	1003.36	View
28	TND	CHF Swiss Franc	0.275957	View
29	TND	CLP Chilean Peso	332.5549	View
30	TND	CNY Yuan Renminbi	2.4749	View
31	TND	COP Colombian Peso	1385.21	View
32	TND	CRC Costa Rican Colon	173.8292	View
33	TND	CUC Peso Convertible	0.344799	View
34	TND	CUP Cuban Peso	8.2553	View
35	TND	CVE Cape Verde Escudo	32.7054	View
36	TND	CZK Czech Koruna	7.2875	View
37	TND	DJF Djibouti Franc	61.3606	View
38	TND	DKK Danish Krone	2.2090	View
39	TND	DOP Dominican Peso	20.7171	View
40	TND	DZD Algerian Dinar	44.9388	View
41	TND	EGP Egyptian Pound	17.0292	View
42	TND	ERN Nakfa	5.1720	View
43	TND	ETB Ethiopian Birr	47.2027	View
44	TND	EUR Euro	0.295964	View
45	TND	FJD Fiji Dollar	0.778652	View
46	TND	FKP Falkland Islands Pound	0.256747	View
47	TND	GBP Pound Sterling	0.256187	View
48	TND	GEL Lari	0.934605	View
49	TND	GHS Ghana Cedi	3.5940	View
50	TND	GIP Gibraltar Pound	0.256747	View
51	TND	GMD Dalasi	24.8882	View
52	TND	GNF Guinea Franc	2992.44	View
53	TND	GTQ Quetzal	2.6453	View
54	TND	GYD Guyana Dollar	71.8662	View
55	TND	HKD Hong Kong Dollar	2.7063	View
56	TND	HNL Lempira	9.0206	View
57	TND	HRK Croatian Kuna	2.2347	View
58	TND	HTG Gourde	45.1871	View
59	TND	HUF Forint	118.1078	View
60	TND	IDR Rupiah	5622.02	View
61	TND	ILS New Israeli Sheqel	1.1578	View
62	TND	INR Indian Rupee	29.7004	View
63	TND	IQD Iraqi Dinar	451.6478	View
64	TND	IRR Iranian Rial	14523.75	View
65	TND	ISK Iceland Krona	42.0270	View
66	TND	JMD Jamaican Dollar	55.1643	View
67	TND	JOD Jordanian Dinar	0.244462	View
68	TND	JPY Yen	51.1842	View
69	TND	KES Kenyan Shilling	44.4693	View
70	TND	KGS Som	30.1599	View
71	TND	KHR Riel	1383.84	View
72	TND	KMF Comoro Franc	145.9145	View
73	TND	KPW North Korean Won	310.3062	View
74	TND	KRW Won	479.3211	View
75	TND	KWD Kuwaiti Dinar	0.105300	View
76	TND	KYD Cayman Islands Dollar	0.285781	View
77	TND	KZT Tenge	183.6243	View
78	TND	LAK Kip	7420.09	View
79	TND	LBP Lebanese Pound	30878.09	View
80	TND	LKR Sri Lanka Rupee	102.0993	View
81	TND	LRD Liberian Dollar	69.1098	View
82	TND	LSL Loti	6.1417	View
83	TND	LTL Lithuanian Litas	1.0241	View
84	TND	LVL Latvian Lats	0.208445	View
85	TND	LYD Libyan Dinar	1.8696	View
86	TND	MAD Moroccan Dirham	3.0766	View
87	TND	MDL Moldovan Leu	5.8479	View
88	TND	MGA Malagasy Ariary	1499.97	View
89	TND	MKD Denar	18.2705	View
90	TND	MMK Kyat	723.9538	View
91	TND	MNT Tugrik	1236.44	View
92	TND	MOP Pataca	2.7875	View
93	TND	MRO Ouguiya	136.9269	View
94	TND	MUR Mauritius Rupee	15.7466	View
95	TND	MVR Rufiyaa	5.3219	View
96	TND	MWK Kwacha	596.8769	View
97	TND	MXN Mexican Peso	6.4547	View
98	TND	MYR Malaysian Ringgit	1.4628	View
99	TND	MZN Mozambique Metical	22.0246	View
100	TND	NAD Namibia Dollar	6.1417	View
101	TND	NGN Naira	526.2009	View
102	TND	NIO Cordoba Oro	12.6670	View
103	TND	NOK Norwegian Krone	3.5023	View
104	TND	NPR Nepalese Rupee	47.4739	View
105	TND	NZD New Zealand Dollar	0.576924	View
106	TND	OMR Rial Omani	0.131384	View
107	TND	PAB Balboa	0.344799	View
108	TND	PEN Sol	1.2193	View
109	TND	PGK Kina	1.3842	View
110	TND	PHP Philippine Peso	19.6612	View
111	TND	PKR Pakistan Rupee	97.0557	View
112	TND	PLN Zloty	1.2576	View
113	TND	PYG Guarani	2667.41	View
114	TND	QAR Qatari Rial	1.2551	View
115	TND	RON New Romanian Leu	1.5014	View
116	TND	RSD Serbian Dinar	34.7376	View
117	TND	RUB Russian Ruble	26.8888	View
118	TND	RWF Rwanda Franc	495.0675	View
119	TND	SAR Saudi Riyal	1.2787	View
120	TND	SBD Solomon Islands Dollar	2.8576	View
121	TND	SCR Seychelles Rupee	4.9159	View
122	TND	SDG Sudanese Pound	207.0605	View
123	TND	SEK Swedish Krona	3.3298	View
124	TND	SGD Singapore Dollar	0.442260	View
125	TND	SHP Saint Helena Pound	0.256747	View
126	TND	SLL Leone	7849.35	View
127	TND	SOS Somali Shilling	196.2425	View
128	TND	SRD Surinam Dollar	12.7589	View
129	TND	STD Dobra	7333.76	View
130	TND	SVC El Salvador Colon	3.0170	View
131	TND	SYP Syrian Pound	4483.01	View
132	TND	SZL Lilangeni	6.1417	View
133	TND	THB Baht	11.1543	View
134	TND	TJS Somoni	3.2971	View
135	TND	TMT Turkmenistan New Manat	1.2100	View
136	TND	TOP Pa’anga	0.805130	View
137	TND	TRY Turkish Lira	13.9066	View
138	TND	TTD Trinidad and Tobago Dollar	2.3382	View
139	TND	TWD New Taiwan Dollar	9.9596	View
140	TND	TZS Tanzanian Shilling	877.0495	View
141	TND	UAH Hryvnia	14.3977	View
142	TND	UGX Uganda Shilling	1234.76	View
143	TND	USD US Dollar	0.344799	View
144	TND	UYU Peso Uruguayo	13.9028	View
145	TND	UZS Uzbekistan Sum	4374.54	View
146	TND	VEF Bolivar	4037205.76	View
147	TND	VND Dong	8919.67	View
148	TND	VUV Vatu	40.4784	View
149	TND	WST Tala	0.973948	View
150	TND	XAF CFA Franc BEAC	194.5526	View
151	TND	XCD East Caribbean Dollar	0.933200	View
152	TND	XOF CFA Franc BCEAO	191.2890	View
153	TND	XPF CFP Franc	34.8225	View
154	TND	YER Yemeni Rial	83.2243	View
155	TND	ZAR Rand	6.1073	View
156	TND	ZMW Zambian Kwacha	7.9541	View
157	TND	ZWL Zimbabwe Dollar	23102.25	View

1 TND = Rate shown in target currency as of Jul 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation