D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050751	View
2	GMD	AFN Afghani	0.954823	View
3	GMD	ALL Lek	1.1614	View
4	GMD	AMD Armenian Dram	5.2907	View
5	GMD	ANG Netherlands Antillean Guilder	0.024867	View
6	GMD	AOA Kwanza	12.6930	View
7	GMD	ARS Argentine Peso	17.4231	View
8	GMD	AUD Australian Dollar	0.021387	View
9	GMD	AWG Aruban Florin	0.024733	View
10	GMD	AZN Azerbaijanian Manat	0.022985	View
11	GMD	BAM Convertible Mark	0.023248	View
12	GMD	BBD Barbados Dollar	0.027634	View
13	GMD	BDT Taka	1.6758	View
14	GMD	BGN Bulgarian Lev	0.023338	View
15	GMD	BHD Bahraini Dinar	0.005156	View
16	GMD	BIF Burundi Franc	41.0006	View
17	GMD	BMD Bermudian Dollar	0.013817	View
18	GMD	BND Brunei Dollar	0.017415	View
19	GMD	BOB Boliviano	0.095587	View
20	GMD	BRL Brazilian Real	0.077116	View
21	GMD	BSD Bahamian Dollar	0.013817	View
22	GMD	BTN Ngultrum	1.1874	View
23	GMD	BWP Pula	0.192065	View
24	GMD	BYN Belarussian Ruble	0.045229	View
25	GMD	BZD Belize Dollar	0.027809	View
26	GMD	CAD Canadian Dollar	0.019017	View
27	GMD	CDF Congolese Franc	40.0925	View
28	GMD	CHF Swiss Franc	0.011125	View
29	GMD	CLP Chilean Peso	13.3736	View
30	GMD	CNY Yuan Renminbi	0.099232	View
31	GMD	COP Colombian Peso	55.4808	View
32	GMD	CRC Costa Rican Colon	6.9727	View
33	GMD	CUC Peso Convertible	0.013817	View
34	GMD	CUP Cuban Peso	0.331198	View
35	GMD	CVE Cape Verde Escudo	1.3107	View
36	GMD	CZK Czech Koruna	0.294019	View
37	GMD	DJF Djibouti Franc	2.4602	View
38	GMD	DKK Danish Krone	0.089054	View
39	GMD	DOP Dominican Peso	0.832134	View
40	GMD	DZD Algerian Dinar	1.8008	View
41	GMD	EGP Egyptian Pound	0.675473	View
42	GMD	ERN Nakfa	0.207259	View
43	GMD	ETB Ethiopian Birr	1.8966	View
44	GMD	EUR Euro	0.011933	View
45	GMD	FJD Fiji Dollar	0.031325	View
46	GMD	FKP Falkland Islands Pound	0.010314	View
47	GMD	GBP Pound Sterling	0.010314	View
48	GMD	GEL Lari	0.037485	View
49	GMD	GHS Ghana Cedi	0.143661	View
50	GMD	GIP Gibraltar Pound	0.010314	View
51	GMD	GNF Guinea Franc	119.9912	View
52	GMD	GTQ Quetzal	0.106009	View
53	GMD	GYD Guyana Dollar	2.8875	View
54	GMD	HKD Hong Kong Dollar	0.108451	View
55	GMD	HNL Lempira	0.361787	View
56	GMD	HRK Croatian Kuna	0.089559	View
57	GMD	HTG Gourde	1.8242	View
58	GMD	HUF Forint	4.7631	View
59	GMD	IDR Rupiah	225.9112	View
60	GMD	ILS New Israeli Sheqel	0.046420	View
61	GMD	INR Indian Rupee	1.1894	View
62	GMD	IQD Iraqi Dinar	18.1147	View
63	GMD	IRR Iranian Rial	581.4379	View
64	GMD	ISK Iceland Krona	1.6921	View
65	GMD	JMD Jamaican Dollar	2.2102	View
66	GMD	JOD Jordanian Dinar	0.009796	View
67	GMD	JPY Yen	2.0558	View
68	GMD	KES Kenyan Shilling	1.7854	View
69	GMD	KGS Som	1.2086	View
70	GMD	KHR Riel	55.3888	View
71	GMD	KMF Comoro Franc	5.8478	View
72	GMD	KPW North Korean Won	12.4358	View
73	GMD	KRW Won	19.2679	View
74	GMD	KWD Kuwaiti Dinar	0.004220	View
75	GMD	KYD Cayman Islands Dollar	0.011457	View
76	GMD	KZT Tenge	7.2948	View
77	GMD	LAK Kip	296.8777	View
78	GMD	LBP Lebanese Pound	1240.97	View
79	GMD	LKR Sri Lanka Rupee	4.0899	View
80	GMD	LRD Liberian Dollar	2.7713	View
81	GMD	LSL Loti	0.246721	View
82	GMD	LTL Lithuanian Litas	0.041042	View
83	GMD	LVL Latvian Lats	0.008353	View
84	GMD	LYD Libyan Dinar	0.074982	View
85	GMD	MAD Moroccan Dirham	0.123101	View
86	GMD	MDL Moldovan Leu	0.233902	View
87	GMD	MGA Malagasy Ariary	60.0838	View
88	GMD	MKD Denar	0.732434	View
89	GMD	MMK Kyat	29.0107	View
90	GMD	MNT Tugrik	49.5427	View
91	GMD	MOP Pataca	0.111718	View
92	GMD	MRO Ouguiya	5.5103	View
93	GMD	MUR Mauritius Rupee	0.630130	View
94	GMD	MVR Rufiyaa	0.213388	View
95	GMD	MWK Kwacha	23.9585	View
96	GMD	MXN Mexican Peso	0.259881	View
97	GMD	MYR Malaysian Ringgit	0.058674	View
98	GMD	MZN Mozambique Metical	0.881597	View
99	GMD	NAD Namibia Dollar	0.246721	View
100	GMD	NGN Naira	21.0940	View
101	GMD	NIO Cordoba Oro	0.508068	View
102	GMD	NOK Norwegian Krone	0.142809	View
103	GMD	NPR Nepalese Rupee	1.9007	View
104	GMD	NZD New Zealand Dollar	0.023373	View
105	GMD	OMR Rial Omani	0.005262	View
106	GMD	PAB Balboa	0.013817	View
107	GMD	PEN Sol	0.049068	View
108	GMD	PGK Kina	0.056252	View
109	GMD	PHP Philippine Peso	0.791307	View
110	GMD	PKR Pakistan Rupee	3.8913	View
111	GMD	PLN Zloty	0.050768	View
112	GMD	PYG Guarani	106.4419	View
113	GMD	QAR Qatari Rial	0.050295	View
114	GMD	RON New Romanian Leu	0.060541	View
115	GMD	RSD Serbian Dinar	1.3925	View
116	GMD	RUB Russian Ruble	1.0794	View
117	GMD	RWF Rwanda Franc	19.9104	View
118	GMD	SAR Saudi Riyal	0.051239	View
119	GMD	SBD Solomon Islands Dollar	0.114938	View
120	GMD	SCR Seychelles Rupee	0.197539	View
121	GMD	SDG Sudanese Pound	8.2905	View
122	GMD	SEK Swedish Krona	0.134975	View
123	GMD	SGD Singapore Dollar	0.017785	View
124	GMD	SHP Saint Helena Pound	0.010314	View
125	GMD	SLL Leone	315.0880	View
126	GMD	SOS Somali Shilling	7.8946	View
127	GMD	SRD Surinam Dollar	0.513304	View
128	GMD	STD Dobra	293.3517	View
129	GMD	SVC El Salvador Colon	0.120901	View
130	GMD	SYP Syrian Pound	179.6517	View
131	GMD	SZL Lilangeni	0.246721	View
132	GMD	THB Baht	0.449615	View
133	GMD	TJS Somoni	0.132341	View
134	GMD	TMT Turkmenistan New Manat	0.048454	View
135	GMD	TND Tunisian Dinar	0.040075	View
136	GMD	TOP Pa’anga	0.032165	View
137	GMD	TRY Turkish Lira	0.556614	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093781	View
139	GMD	TWD New Taiwan Dollar	0.399662	View
140	GMD	TZS Tanzanian Shilling	35.1316	View
141	GMD	UAH Hryvnia	0.578994	View
142	GMD	UGX Uganda Shilling	49.5024	View
143	GMD	USD US Dollar	0.013817	View
144	GMD	UYU Peso Uruguayo	0.558873	View
145	GMD	UZS Uzbekistan Sum	176.3397	View
146	GMD	VEF Bolivar	161473.51	View
147	GMD	VND Dong	357.3619	View
148	GMD	VUV Vatu	1.6136	View
149	GMD	WST Tala	0.038162	View
150	GMD	XAF CFA Franc BEAC	7.7971	View
151	GMD	XCD East Caribbean Dollar	0.037397	View
152	GMD	XOF CFA Franc BCEAO	7.6968	View
153	GMD	XPF CFP Franc	1.3991	View
154	GMD	YER Yemeni Rial	3.3359	View
155	GMD	ZAR Rand	0.247316	View
156	GMD	ZMW Zambian Kwacha	0.316319	View
157	GMD	ZWL Zimbabwe Dollar	925.3527	View

1 GMD = Rate shown in target currency as of Jul 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation