kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.355376	View
2	NOK	AFN Afghani	6.6860	View
3	NOK	ALL Lek	8.1324	View
4	NOK	AMD Armenian Dram	37.0474	View
5	NOK	ANG Netherlands Antillean Guilder	0.174132	View
6	NOK	AOA Kwanza	88.8806	View
7	NOK	ARS Argentine Peso	122.0025	View
8	NOK	AUD Australian Dollar	0.149763	View
9	NOK	AWG Aruban Florin	0.173189	View
10	NOK	AZN Azerbaijanian Manat	0.160949	View
11	NOK	BAM Convertible Mark	0.162792	View
12	NOK	BBD Barbados Dollar	0.193507	View
13	NOK	BDT Taka	11.7346	View
14	NOK	BGN Bulgarian Lev	0.163425	View
15	NOK	BHD Bahraini Dinar	0.036109	View
16	NOK	BIF Burundi Franc	287.1004	View
17	NOK	BMD Bermudian Dollar	0.096753	View
18	NOK	BND Brunei Dollar	0.121947	View
19	NOK	BOB Boliviano	0.669338	View
20	NOK	BRL Brazilian Real	0.539995	View
21	NOK	BSD Bahamian Dollar	0.096753	View
22	NOK	BTN Ngultrum	8.3146	View
23	NOK	BWP Pula	1.3449	View
24	NOK	BYN Belarussian Ruble	0.316712	View
25	NOK	BZD Belize Dollar	0.194731	View
26	NOK	CAD Canadian Dollar	0.133169	View
27	NOK	CDF Congolese Franc	280.7417	View
28	NOK	CHF Swiss Franc	0.077902	View
29	NOK	CLP Chilean Peso	93.6469	View
30	NOK	CNY Yuan Renminbi	0.694856	View
31	NOK	COP Colombian Peso	388.4956	View
32	NOK	CRC Costa Rican Colon	48.8255	View
33	NOK	CUC Peso Convertible	0.096753	View
34	NOK	CUP Cuban Peso	2.3192	View
35	NOK	CVE Cape Verde Escudo	9.1783	View
36	NOK	CZK Czech Koruna	2.0588	View
37	NOK	DJF Djibouti Franc	17.2272	View
38	NOK	DKK Danish Krone	0.623588	View
39	NOK	DOP Dominican Peso	5.8269	View
40	NOK	DZD Algerian Dinar	12.6101	View
41	NOK	EGP Egyptian Pound	4.7299	View
42	NOK	ERN Nakfa	1.4513	View
43	NOK	ETB Ethiopian Birr	13.2810	View
44	NOK	EUR Euro	0.083559	View
45	NOK	FJD Fiji Dollar	0.219351	View
46	NOK	FKP Falkland Islands Pound	0.072225	View
47	NOK	GBP Pound Sterling	0.072228	View
48	NOK	GEL Lari	0.262484	View
49	NOK	GHS Ghana Cedi	1.0060	View
50	NOK	GIP Gibraltar Pound	0.072225	View
51	NOK	GMD Dalasi	7.0023	View
52	NOK	GNF Guinea Franc	840.2197	View
53	NOK	GTQ Quetzal	0.742317	View
54	NOK	GYD Guyana Dollar	20.2191	View
55	NOK	HKD Hong Kong Dollar	0.759415	View
56	NOK	HNL Lempira	2.5334	View
57	NOK	HRK Croatian Kuna	0.627129	View
58	NOK	HTG Gourde	12.7735	View
59	NOK	HUF Forint	33.3528	View
60	NOK	IDR Rupiah	1581.91	View
61	NOK	ILS New Israeli Sheqel	0.325055	View
62	NOK	INR Indian Rupee	8.3286	View
63	NOK	IQD Iraqi Dinar	126.8455	View
64	NOK	IRR Iranian Rial	4071.43	View
65	NOK	ISK Iceland Krona	11.8488	View
66	NOK	JMD Jamaican Dollar	15.4763	View
67	NOK	JOD Jordanian Dinar	0.068598	View
68	NOK	JPY Yen	14.3957	View
69	NOK	KES Kenyan Shilling	12.5018	View
70	NOK	KGS Som	8.4633	View
71	NOK	KHR Riel	387.8517	View
72	NOK	KMF Comoro Franc	40.9486	View
73	NOK	KPW North Korean Won	87.0796	View
74	NOK	KRW Won	134.9204	View
75	NOK	KWD Kuwaiti Dinar	0.029555	View
76	NOK	KYD Cayman Islands Dollar	0.080229	View
77	NOK	KZT Tenge	51.0804	View
78	NOK	LAK Kip	2078.84	View
79	NOK	LBP Lebanese Pound	8689.71	View
80	NOK	LKR Sri Lanka Rupee	28.6389	View
81	NOK	LRD Liberian Dollar	19.4056	View
82	NOK	LSL Loti	1.7276	View
83	NOK	LTL Lithuanian Litas	0.287391	View
84	NOK	LVL Latvian Lats	0.058497	View
85	NOK	LYD Libyan Dinar	0.525055	View
86	NOK	MAD Moroccan Dirham	0.862001	View
87	NOK	MDL Moldovan Leu	1.6379	View
88	NOK	MGA Malagasy Ariary	420.7276	View
89	NOK	MKD Denar	5.1288	View
90	NOK	MMK Kyat	203.1427	View
91	NOK	MNT Tugrik	346.9153	View
92	NOK	MOP Pataca	0.782294	View
93	NOK	MRO Ouguiya	38.5853	View
94	NOK	MUR Mauritius Rupee	4.4124	View
95	NOK	MVR Rufiyaa	1.4942	View
96	NOK	MWK Kwacha	167.7655	View
97	NOK	MXN Mexican Peso	1.8198	View
98	NOK	MYR Malaysian Ringgit	0.410862	View
99	NOK	MZN Mozambique Metical	6.1732	View
100	NOK	NAD Namibia Dollar	1.7276	View
101	NOK	NGN Naira	147.7073	View
102	NOK	NIO Cordoba Oro	3.5577	View
103	NOK	NPR Nepalese Rupee	13.3096	View
104	NOK	NZD New Zealand Dollar	0.163668	View
105	NOK	OMR Rial Omani	0.036851	View
106	NOK	PAB Balboa	0.096753	View
107	NOK	PEN Sol	0.343596	View
108	NOK	PGK Kina	0.393898	View
109	NOK	PHP Philippine Peso	5.5410	View
110	NOK	PKR Pakistan Rupee	27.2484	View
111	NOK	PLN Zloty	0.355496	View
112	NOK	PYG Guarani	745.3434	View
113	NOK	QAR Qatari Rial	0.352183	View
114	NOK	RON New Romanian Leu	0.423931	View
115	NOK	RSD Serbian Dinar	9.7507	View
116	NOK	RUB Russian Ruble	7.5585	View
117	NOK	RWF Rwanda Franc	139.4196	View
118	NOK	SAR Saudi Riyal	0.358797	View
119	NOK	SBD Solomon Islands Dollar	0.804841	View
120	NOK	SCR Seychelles Rupee	1.3832	View
121	NOK	SDG Sudanese Pound	58.0531	View
122	NOK	SEK Swedish Krona	0.945143	View
123	NOK	SGD Singapore Dollar	0.124537	View
124	NOK	SHP Saint Helena Pound	0.072225	View
125	NOK	SLL Leone	2206.36	View
126	NOK	SOS Somali Shilling	55.2804	View
127	NOK	SRD Surinam Dollar	3.5943	View
128	NOK	STD Dobra	2054.15	View
129	NOK	SVC El Salvador Colon	0.846594	View
130	NOK	SYP Syrian Pound	1257.98	View
131	NOK	SZL Lilangeni	1.7276	View
132	NOK	THB Baht	3.1484	View
133	NOK	TJS Somoni	0.926703	View
134	NOK	TMT Turkmenistan New Manat	0.339296	View
135	NOK	TND Tunisian Dinar	0.280619	View
136	NOK	TOP Pa’anga	0.225233	View
137	NOK	TRY Turkish Lira	3.8976	View
138	NOK	TTD Trinidad and Tobago Dollar	0.656688	View
139	NOK	TWD New Taiwan Dollar	2.7986	View
140	NOK	TZS Tanzanian Shilling	246.0036	View
141	NOK	UAH Hryvnia	4.0543	View
142	NOK	UGX Uganda Shilling	346.6327	View
143	NOK	USD US Dollar	0.096753	View
144	NOK	UYU Peso Uruguayo	3.9134	View
145	NOK	UZS Uzbekistan Sum	1234.79	View
146	NOK	VEF Bolivar	1130693.53	View
147	NOK	VND Dong	2502.37	View
148	NOK	VUV Vatu	11.2991	View
149	NOK	WST Tala	0.267227	View
150	NOK	XAF CFA Franc BEAC	54.5982	View
151	NOK	XCD East Caribbean Dollar	0.261873	View
152	NOK	XOF CFA Franc BCEAO	53.8958	View
153	NOK	XPF CFP Franc	9.7972	View
154	NOK	YER Yemeni Rial	23.3590	View
155	NOK	ZAR Rand	1.7318	View
156	NOK	ZMW Zambian Kwacha	2.2150	View
157	NOK	ZWL Zimbabwe Dollar	6479.64	View

1 NOK = Rate shown in target currency as of Jul 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation