Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020628	View
2	DJF	AFN Afghani	0.388106	View
3	DJF	ALL Lek	0.472064	View
4	DJF	AMD Armenian Dram	2.1505	View
5	DJF	ANG Netherlands Antillean Guilder	0.010107	View
6	DJF	AOA Kwanza	5.1593	View
7	DJF	ARS Argentine Peso	7.0820	View
8	DJF	AUD Australian Dollar	0.008693	View
9	DJF	AWG Aruban Florin	0.010053	View
10	DJF	AZN Azerbaijanian Manat	0.009342	View
11	DJF	BAM Convertible Mark	0.009449	View
12	DJF	BBD Barbados Dollar	0.011232	View
13	DJF	BDT Taka	0.681167	View
14	DJF	BGN Bulgarian Lev	0.009486	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.6655	View
17	DJF	BMD Bermudian Dollar	0.005616	View
18	DJF	BND Brunei Dollar	0.007078	View
19	DJF	BOB Boliviano	0.038853	View
20	DJF	BRL Brazilian Real	0.031345	View
21	DJF	BSD Bahamian Dollar	0.005616	View
22	DJF	BTN Ngultrum	0.482641	View
23	DJF	BWP Pula	0.078068	View
24	DJF	BYN Belarussian Ruble	0.018384	View
25	DJF	BZD Belize Dollar	0.011303	View
26	DJF	CAD Canadian Dollar	0.007730	View
27	DJF	CDF Congolese Franc	16.2964	View
28	DJF	CHF Swiss Franc	0.004522	View
29	DJF	CLP Chilean Peso	5.4360	View
30	DJF	CNY Yuan Renminbi	0.040334	View
31	DJF	COP Colombian Peso	22.5512	View
32	DJF	CRC Costa Rican Colon	2.8342	View
33	DJF	CUC Peso Convertible	0.005616	View
34	DJF	CUP Cuban Peso	0.134622	View
35	DJF	CVE Cape Verde Escudo	0.532775	View
36	DJF	CZK Czech Koruna	0.119509	View
37	DJF	DKK Danish Krone	0.036197	View
38	DJF	DOP Dominican Peso	0.338237	View
39	DJF	DZD Algerian Dinar	0.731985	View
40	DJF	EGP Egyptian Pound	0.274559	View
41	DJF	ERN Nakfa	0.084244	View
42	DJF	ETB Ethiopian Birr	0.770927	View
43	DJF	EUR Euro	0.004850	View
44	DJF	FJD Fiji Dollar	0.012732	View
45	DJF	FKP Falkland Islands Pound	0.004192	View
46	DJF	GBP Pound Sterling	0.004192	View
47	DJF	GEL Lari	0.015236	View
48	DJF	GHS Ghana Cedi	0.058394	View
49	DJF	GIP Gibraltar Pound	0.004192	View
50	DJF	GMD Dalasi	0.406469	View
51	DJF	GNF Guinea Franc	48.7727	View
52	DJF	GTQ Quetzal	0.043089	View
53	DJF	GYD Guyana Dollar	1.1737	View
54	DJF	HKD Hong Kong Dollar	0.044082	View
55	DJF	HNL Lempira	0.147055	View
56	DJF	HRK Croatian Kuna	0.036403	View
57	DJF	HTG Gourde	0.741468	View
58	DJF	HUF Forint	1.9361	View
59	DJF	IDR Rupiah	91.8260	View
60	DJF	ILS New Israeli Sheqel	0.018868	View
61	DJF	INR Indian Rupee	0.483455	View
62	DJF	IQD Iraqi Dinar	7.3631	View
63	DJF	IRR Iranian Rial	236.3367	View
64	DJF	ISK Iceland Krona	0.687791	View
65	DJF	JMD Jamaican Dollar	0.898362	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.835633	View
68	DJF	KES Kenyan Shilling	0.725701	View
69	DJF	KGS Som	0.491272	View
70	DJF	KHR Riel	22.5139	View
71	DJF	KMF Comoro Franc	2.3770	View
72	DJF	KPW North Korean Won	5.0548	View
73	DJF	KRW Won	7.8318	View
74	DJF	KWD Kuwaiti Dinar	0.001715	View
75	DJF	KYD Cayman Islands Dollar	0.004657	View
76	DJF	KZT Tenge	2.9651	View
77	DJF	LAK Kip	120.6717	View
78	DJF	LBP Lebanese Pound	504.4166	View
79	DJF	LKR Sri Lanka Rupee	1.6624	View
80	DJF	LRD Liberian Dollar	1.1264	View
81	DJF	LSL Loti	0.100284	View
82	DJF	LTL Lithuanian Litas	0.016682	View
83	DJF	LVL Latvian Lats	0.003395	View
84	DJF	LYD Libyan Dinar	0.030478	View
85	DJF	MAD Moroccan Dirham	0.050037	View
86	DJF	MDL Moldovan Leu	0.095074	View
87	DJF	MGA Malagasy Ariary	24.4222	View
88	DJF	MKD Denar	0.297712	View
89	DJF	MMK Kyat	11.7919	View
90	DJF	MNT Tugrik	20.1376	View
91	DJF	MOP Pataca	0.045410	View
92	DJF	MRO Ouguiya	2.2398	View
93	DJF	MUR Mauritius Rupee	0.256128	View
94	DJF	MVR Rufiyaa	0.086736	View
95	DJF	MWK Kwacha	9.7384	View
96	DJF	MXN Mexican Peso	0.105633	View
97	DJF	MYR Malaysian Ringgit	0.023849	View
98	DJF	MZN Mozambique Metical	0.358342	View
99	DJF	NAD Namibia Dollar	0.100284	View
100	DJF	NGN Naira	8.5741	View
101	DJF	NIO Cordoba Oro	0.206514	View
102	DJF	NOK Norwegian Krone	0.058047	View
103	DJF	NPR Nepalese Rupee	0.772588	View
104	DJF	NZD New Zealand Dollar	0.009500	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005616	View
107	DJF	PEN Sol	0.019944	View
108	DJF	PGK Kina	0.022864	View
109	DJF	PHP Philippine Peso	0.321642	View
110	DJF	PKR Pakistan Rupee	1.5817	View
111	DJF	PLN Zloty	0.020635	View
112	DJF	PYG Guarani	43.2654	View
113	DJF	QAR Qatari Rial	0.020443	View
114	DJF	RON New Romanian Leu	0.024608	View
115	DJF	RSD Serbian Dinar	0.566006	View
116	DJF	RUB Russian Ruble	0.438751	View
117	DJF	RWF Rwanda Franc	8.0930	View
118	DJF	SAR Saudi Riyal	0.020827	View
119	DJF	SBD Solomon Islands Dollar	0.046719	View
120	DJF	SCR Seychelles Rupee	0.080293	View
121	DJF	SDG Sudanese Pound	3.3698	View
122	DJF	SEK Swedish Krona	0.054863	View
123	DJF	SGD Singapore Dollar	0.007229	View
124	DJF	SHP Saint Helena Pound	0.004192	View
125	DJF	SLL Leone	128.0736	View
126	DJF	SOS Somali Shilling	3.2089	View
127	DJF	SRD Surinam Dollar	0.208642	View
128	DJF	STD Dobra	119.2385	View
129	DJF	SVC El Salvador Colon	0.049142	View
130	DJF	SYP Syrian Pound	73.0229	View
131	DJF	SZL Lilangeni	0.100284	View
132	DJF	THB Baht	0.182754	View
133	DJF	TJS Somoni	0.053792	View
134	DJF	TMT Turkmenistan New Manat	0.019695	View
135	DJF	TND Tunisian Dinar	0.016289	View
136	DJF	TOP Pa’anga	0.013074	View
137	DJF	TRY Turkish Lira	0.226246	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038119	View
139	DJF	TWD New Taiwan Dollar	0.162450	View
140	DJF	TZS Tanzanian Shilling	14.2799	View
141	DJF	UAH Hryvnia	0.235343	View
142	DJF	UGX Uganda Shilling	20.1212	View
143	DJF	USD US Dollar	0.005616	View
144	DJF	UYU Peso Uruguayo	0.227165	View
145	DJF	UZS Uzbekistan Sum	71.6767	View
146	DJF	VEF Bolivar	65634.04	View
147	DJF	VND Dong	145.2567	View
148	DJF	VUV Vatu	0.655882	View
149	DJF	WST Tala	0.015511	View
150	DJF	XAF CFA Franc BEAC	3.1693	View
151	DJF	XCD East Caribbean Dollar	0.015201	View
152	DJF	XOF CFA Franc BCEAO	3.1285	View
153	DJF	XPF CFP Franc	0.568705	View
154	DJF	YER Yemeni Rial	1.3559	View
155	DJF	ZAR Rand	0.100526	View
156	DJF	ZMW Zambian Kwacha	0.128574	View
157	DJF	ZWL Zimbabwe Dollar	376.1275	View

1 DJF = Rate shown in target currency as of Jul 17, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation