৳ BDT HISTORICAL

Taka Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030284	View
2	BDT	AFN Afghani	0.569766	View
3	BDT	ALL Lek	0.693022	View
4	BDT	AMD Armenian Dram	3.1571	View
5	BDT	ANG Netherlands Antillean Guilder	0.014839	View
6	BDT	AOA Kwanza	7.5742	View
7	BDT	ARS Argentine Peso	10.3968	View
8	BDT	AUD Australian Dollar	0.012762	View
9	BDT	AWG Aruban Florin	0.014758	View
10	BDT	AZN Azerbaijanian Manat	0.013715	View
11	BDT	BAM Convertible Mark	0.013872	View
12	BDT	BBD Barbados Dollar	0.016490	View
13	BDT	BGN Bulgarian Lev	0.013926	View
14	BDT	BHD Bahraini Dinar	0.003077	View
15	BDT	BIF Burundi Franc	24.4661	View
16	BDT	BMD Bermudian Dollar	0.008245	View
17	BDT	BND Brunei Dollar	0.010392	View
18	BDT	BOB Boliviano	0.057039	View
19	BDT	BRL Brazilian Real	0.046017	View
20	BDT	BSD Bahamian Dollar	0.008245	View
21	BDT	BTN Ngultrum	0.708550	View
22	BDT	BWP Pula	0.114610	View
23	BDT	BYN Belarussian Ruble	0.026989	View
24	BDT	BZD Belize Dollar	0.016594	View
25	BDT	CAD Canadian Dollar	0.011348	View
26	BDT	CDF Congolese Franc	23.9242	View
27	BDT	CHF Swiss Franc	0.006638	View
28	BDT	CLP Chilean Peso	7.9804	View
29	BDT	CNY Yuan Renminbi	0.059214	View
30	BDT	COP Colombian Peso	33.1067	View
31	BDT	CRC Costa Rican Colon	4.1608	View
32	BDT	CUC Peso Convertible	0.008245	View
33	BDT	CUP Cuban Peso	0.197634	View
34	BDT	CVE Cape Verde Escudo	0.782150	View
35	BDT	CZK Czech Koruna	0.175448	View
36	BDT	DJF Djibouti Franc	1.4681	View
37	BDT	DKK Danish Krone	0.053140	View
38	BDT	DOP Dominican Peso	0.496554	View
39	BDT	DZD Algerian Dinar	1.0746	View
40	BDT	EGP Egyptian Pound	0.403071	View
41	BDT	ERN Nakfa	0.123677	View
42	BDT	ETB Ethiopian Birr	1.1318	View
43	BDT	EUR Euro	0.007120	View
44	BDT	FJD Fiji Dollar	0.018692	View
45	BDT	FKP Falkland Islands Pound	0.006154	View
46	BDT	GBP Pound Sterling	0.006155	View
47	BDT	GEL Lari	0.022368	View
48	BDT	GHS Ghana Cedi	0.085726	View
49	BDT	GIP Gibraltar Pound	0.006154	View
50	BDT	GMD Dalasi	0.596724	View
51	BDT	GNF Guinea Franc	71.6016	View
52	BDT	GTQ Quetzal	0.063258	View
53	BDT	GYD Guyana Dollar	1.7230	View
54	BDT	HKD Hong Kong Dollar	0.064715	View
55	BDT	HNL Lempira	0.215887	View
56	BDT	HRK Croatian Kuna	0.053442	View
57	BDT	HTG Gourde	1.0885	View
58	BDT	HUF Forint	2.8423	View
59	BDT	IDR Rupiah	134.8067	View
60	BDT	ILS New Israeli Sheqel	0.027700	View
61	BDT	INR Indian Rupee	0.709744	View
62	BDT	IQD Iraqi Dinar	10.8095	View
63	BDT	IRR Iranian Rial	346.9581	View
64	BDT	ISK Iceland Krona	1.0097	View
65	BDT	JMD Jamaican Dollar	1.3189	View
66	BDT	JOD Jordanian Dinar	0.005845	View
67	BDT	JPY Yen	1.2268	View
68	BDT	KES Kenyan Shilling	1.0654	View
69	BDT	KGS Som	0.721220	View
70	BDT	KHR Riel	33.0519	View
71	BDT	KMF Comoro Franc	3.4895	View
72	BDT	KPW North Korean Won	7.4207	View
73	BDT	KRW Won	11.4976	View
74	BDT	KWD Kuwaiti Dinar	0.002518	View
75	BDT	KYD Cayman Islands Dollar	0.006836	View
76	BDT	KZT Tenge	4.3530	View
77	BDT	LAK Kip	177.1541	View
78	BDT	LBP Lebanese Pound	740.5175	View
79	BDT	LKR Sri Lanka Rupee	2.4405	View
80	BDT	LRD Liberian Dollar	1.6537	View
81	BDT	LSL Loti	0.147224	View
82	BDT	LTL Lithuanian Litas	0.024490	View
83	BDT	LVL Latvian Lats	0.004984	View
84	BDT	LYD Libyan Dinar	0.044744	View
85	BDT	MAD Moroccan Dirham	0.073457	View
86	BDT	MDL Moldovan Leu	0.139575	View
87	BDT	MGA Malagasy Ariary	35.8535	View
88	BDT	MKD Denar	0.437061	View
89	BDT	MMK Kyat	17.3114	View
90	BDT	MNT Tugrik	29.5633	View
91	BDT	MOP Pataca	0.066665	View
92	BDT	MRO Ouguiya	3.2882	View
93	BDT	MUR Mauritius Rupee	0.376013	View
94	BDT	MVR Rufiyaa	0.127334	View
95	BDT	MWK Kwacha	14.2966	View
96	BDT	MXN Mexican Peso	0.155077	View
97	BDT	MYR Malaysian Ringgit	0.035012	View
98	BDT	MZN Mozambique Metical	0.526070	View
99	BDT	NAD Namibia Dollar	0.147224	View
100	BDT	NGN Naira	12.5873	View
101	BDT	NIO Cordoba Oro	0.303176	View
102	BDT	NOK Norwegian Krone	0.085217	View
103	BDT	NPR Nepalese Rupee	1.1342	View
104	BDT	NZD New Zealand Dollar	0.013947	View
105	BDT	OMR Rial Omani	0.003140	View
106	BDT	PAB Balboa	0.008245	View
107	BDT	PEN Sol	0.029280	View
108	BDT	PGK Kina	0.033567	View
109	BDT	PHP Philippine Peso	0.472192	View
110	BDT	PKR Pakistan Rupee	2.3220	View
111	BDT	PLN Zloty	0.030294	View
112	BDT	PYG Guarani	63.5165	View
113	BDT	QAR Qatari Rial	0.030012	View
114	BDT	RON New Romanian Leu	0.036126	View
115	BDT	RSD Serbian Dinar	0.830936	View
116	BDT	RUB Russian Ruble	0.644116	View
117	BDT	RWF Rwanda Franc	11.8810	View
118	BDT	SAR Saudi Riyal	0.030575	View
119	BDT	SBD Solomon Islands Dollar	0.068586	View
120	BDT	SCR Seychelles Rupee	0.117876	View
121	BDT	SDG Sudanese Pound	4.9472	View
122	BDT	SEK Swedish Krona	0.080542	View
123	BDT	SGD Singapore Dollar	0.010612	View
124	BDT	SHP Saint Helena Pound	0.006154	View
125	BDT	SLL Leone	188.0207	View
126	BDT	SOS Somali Shilling	4.7109	View
127	BDT	SRD Surinam Dollar	0.306301	View
128	BDT	STD Dobra	175.0501	View
129	BDT	SVC El Salvador Colon	0.072144	View
130	BDT	SYP Syrian Pound	107.2025	View
131	BDT	SZL Lilangeni	0.147224	View
132	BDT	THB Baht	0.268296	View
133	BDT	TJS Somoni	0.078971	View
134	BDT	TMT Turkmenistan New Manat	0.028914	View
135	BDT	TND Tunisian Dinar	0.023913	View
136	BDT	TOP Pa’anga	0.019193	View
137	BDT	TRY Turkish Lira	0.332145	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055961	View
139	BDT	TWD New Taiwan Dollar	0.238488	View
140	BDT	TZS Tanzanian Shilling	20.9639	View
141	BDT	UAH Hryvnia	0.345499	View
142	BDT	UGX Uganda Shilling	29.5393	View
143	BDT	USD US Dollar	0.008245	View
144	BDT	UYU Peso Uruguayo	0.333493	View
145	BDT	UZS Uzbekistan Sum	105.2262	View
146	BDT	VEF Bolivar	96355.18	View
147	BDT	VND Dong	213.2465	View
148	BDT	VUV Vatu	0.962879	View
149	BDT	WST Tala	0.022772	View
150	BDT	XAF CFA Franc BEAC	4.6527	View
151	BDT	XCD East Caribbean Dollar	0.022316	View
152	BDT	XOF CFA Franc BCEAO	4.5929	View
153	BDT	XPF CFP Franc	0.834898	View
154	BDT	YER Yemeni Rial	1.9906	View
155	BDT	ZAR Rand	0.147580	View
156	BDT	ZMW Zambian Kwacha	0.188755	View
157	BDT	ZWL Zimbabwe Dollar	552.1805	View

1 BDT = Rate shown in target currency as of Jul 17, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation