د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412269	View
2	MAD	AFN Afghani	7.7564	View
3	MAD	ALL Lek	9.4343	View
4	MAD	AMD Armenian Dram	42.9784	View
5	MAD	ANG Netherlands Antillean Guilder	0.202009	View
6	MAD	AOA Kwanza	103.1097	View
7	MAD	ARS Argentine Peso	141.5341	View
8	MAD	AUD Australian Dollar	0.173739	View
9	MAD	AWG Aruban Florin	0.200915	View
10	MAD	AZN Azerbaijanian Manat	0.186716	View
11	MAD	BAM Convertible Mark	0.188853	View
12	MAD	BBD Barbados Dollar	0.224486	View
13	MAD	BDT Taka	13.6133	View
14	MAD	BGN Bulgarian Lev	0.189588	View
15	MAD	BHD Bahraini Dinar	0.041890	View
16	MAD	BIF Burundi Franc	333.0627	View
17	MAD	BMD Bermudian Dollar	0.112243	View
18	MAD	BND Brunei Dollar	0.141469	View
19	MAD	BOB Boliviano	0.776493	View
20	MAD	BRL Brazilian Real	0.626444	View
21	MAD	BSD Bahamian Dollar	0.112243	View
22	MAD	BTN Ngultrum	9.6457	View
23	MAD	BWP Pula	1.5602	View
24	MAD	BYN Belarussian Ruble	0.367415	View
25	MAD	BZD Belize Dollar	0.225906	View
26	MAD	CAD Canadian Dollar	0.154488	View
27	MAD	CDF Congolese Franc	325.6860	View
28	MAD	CHF Swiss Franc	0.090374	View
29	MAD	CLP Chilean Peso	108.6390	View
30	MAD	CNY Yuan Renminbi	0.806097	View
31	MAD	COP Colombian Peso	450.6904	View
32	MAD	CRC Costa Rican Colon	56.6421	View
33	MAD	CUC Peso Convertible	0.112243	View
34	MAD	CUP Cuban Peso	2.6904	View
35	MAD	CVE Cape Verde Escudo	10.6476	View
36	MAD	CZK Czech Koruna	2.3884	View
37	MAD	DJF Djibouti Franc	19.9852	View
38	MAD	DKK Danish Krone	0.723420	View
39	MAD	DOP Dominican Peso	6.7597	View
40	MAD	DZD Algerian Dinar	14.6288	View
41	MAD	EGP Egyptian Pound	5.4871	View
42	MAD	ERN Nakfa	1.6836	View
43	MAD	ETB Ethiopian Birr	15.4071	View
44	MAD	EUR Euro	0.096936	View
45	MAD	FJD Fiji Dollar	0.254467	View
46	MAD	FKP Falkland Islands Pound	0.083788	View
47	MAD	GBP Pound Sterling	0.083792	View
48	MAD	GEL Lari	0.304506	View
49	MAD	GHS Ghana Cedi	1.1670	View
50	MAD	GIP Gibraltar Pound	0.083788	View
51	MAD	GMD Dalasi	8.1234	View
52	MAD	GNF Guinea Franc	974.7316	View
53	MAD	GTQ Quetzal	0.861156	View
54	MAD	GYD Guyana Dollar	23.4560	View
55	MAD	HKD Hong Kong Dollar	0.880990	View
56	MAD	HNL Lempira	2.9389	View
57	MAD	HRK Croatian Kuna	0.727527	View
58	MAD	HTG Gourde	14.8184	View
59	MAD	HUF Forint	38.6923	View
60	MAD	IDR Rupiah	1835.16	View
61	MAD	ILS New Israeli Sheqel	0.377093	View
62	MAD	INR Indian Rupee	9.6619	View
63	MAD	IQD Iraqi Dinar	147.1524	View
64	MAD	IRR Iranian Rial	4723.23	View
65	MAD	ISK Iceland Krona	13.7456	View
66	MAD	JMD Jamaican Dollar	17.9539	View
67	MAD	JOD Jordanian Dinar	0.079580	View
68	MAD	JPY Yen	16.7003	View
69	MAD	KES Kenyan Shilling	14.5033	View
70	MAD	KGS Som	9.8182	View
71	MAD	KHR Riel	449.9434	View
72	MAD	KMF Comoro Franc	47.5041	View
73	MAD	KPW North Korean Won	101.0203	View
74	MAD	KRW Won	156.5200	View
75	MAD	KWD Kuwaiti Dinar	0.034286	View
76	MAD	KYD Cayman Islands Dollar	0.093073	View
77	MAD	KZT Tenge	59.2579	View
78	MAD	LAK Kip	2411.64	View
79	MAD	LBP Lebanese Pound	10080.85	View
80	MAD	LKR Sri Lanka Rupee	33.2237	View
81	MAD	LRD Liberian Dollar	22.5123	View
82	MAD	LSL Loti	2.0042	View
83	MAD	LTL Lithuanian Litas	0.333400	View
84	MAD	LVL Latvian Lats	0.067861	View
85	MAD	LYD Libyan Dinar	0.609112	View
86	MAD	MDL Moldovan Leu	1.9001	View
87	MAD	MGA Malagasy Ariary	488.0825	View
88	MAD	MKD Denar	5.9498	View
89	MAD	MMK Kyat	235.6640	View
90	MAD	MNT Tugrik	402.4534	View
91	MAD	MOP Pataca	0.907533	View
92	MAD	MRO Ouguiya	44.7625	View
93	MAD	MUR Mauritius Rupee	5.1188	View
94	MAD	MVR Rufiyaa	1.7334	View
95	MAD	MWK Kwacha	194.6234	View
96	MAD	MXN Mexican Peso	2.1111	View
97	MAD	MYR Malaysian Ringgit	0.476638	View
98	MAD	MZN Mozambique Metical	7.1615	View
99	MAD	NAD Namibia Dollar	2.0042	View
100	MAD	NGN Naira	171.3539	View
101	MAD	NIO Cordoba Oro	4.1272	View
102	MAD	NOK Norwegian Krone	1.1601	View
103	MAD	NPR Nepalese Rupee	15.4403	View
104	MAD	NZD New Zealand Dollar	0.189870	View
105	MAD	OMR Rial Omani	0.042751	View
106	MAD	PAB Balboa	0.112243	View
107	MAD	PEN Sol	0.398603	View
108	MAD	PGK Kina	0.456958	View
109	MAD	PHP Philippine Peso	6.4281	View
110	MAD	PKR Pakistan Rupee	31.6106	View
111	MAD	PLN Zloty	0.412407	View
112	MAD	PYG Guarani	864.6665	View
113	MAD	QAR Qatari Rial	0.408565	View
114	MAD	RON New Romanian Leu	0.491799	View
115	MAD	RSD Serbian Dinar	11.3117	View
116	MAD	RUB Russian Ruble	8.7685	View
117	MAD	RWF Rwanda Franc	161.7395	View
118	MAD	SAR Saudi Riyal	0.416237	View
119	MAD	SBD Solomon Islands Dollar	0.933690	View
120	MAD	SCR Seychelles Rupee	1.6047	View
121	MAD	SDG Sudanese Pound	67.3469	View
122	MAD	SEK Swedish Krona	1.0965	View
123	MAD	SGD Singapore Dollar	0.144474	View
124	MAD	SHP Saint Helena Pound	0.083788	View
125	MAD	SLL Leone	2559.57	View
126	MAD	SOS Somali Shilling	64.1304	View
127	MAD	SRD Surinam Dollar	4.1698	View
128	MAD	STD Dobra	2383.00	View
129	MAD	SVC El Salvador Colon	0.982127	View
130	MAD	SYP Syrian Pound	1459.38	View
131	MAD	SZL Lilangeni	2.0042	View
132	MAD	THB Baht	3.6524	View
133	MAD	TJS Somoni	1.0751	View
134	MAD	TMT Turkmenistan New Manat	0.393614	View
135	MAD	TND Tunisian Dinar	0.325544	View
136	MAD	TOP Pa’anga	0.261291	View
137	MAD	TRY Turkish Lira	4.5216	View
138	MAD	TTD Trinidad and Tobago Dollar	0.761819	View
139	MAD	TWD New Taiwan Dollar	3.2466	View
140	MAD	TZS Tanzanian Shilling	285.3867	View
141	MAD	UAH Hryvnia	4.7034	View
142	MAD	UGX Uganda Shilling	402.1256	View
143	MAD	USD US Dollar	0.112243	View
144	MAD	UYU Peso Uruguayo	4.5399	View
145	MAD	UZS Uzbekistan Sum	1432.47	View
146	MAD	VEF Bolivar	1311707.82	View
147	MAD	VND Dong	2902.98	View
148	MAD	VUV Vatu	13.1079	View
149	MAD	WST Tala	0.310008	View
150	MAD	XAF CFA Franc BEAC	63.3389	View
151	MAD	XCD East Caribbean Dollar	0.303797	View
152	MAD	XOF CFA Franc BCEAO	62.5241	View
153	MAD	XPF CFP Franc	11.3657	View
154	MAD	YER Yemeni Rial	27.0986	View
155	MAD	ZAR Rand	2.0090	View
156	MAD	ZMW Zambian Kwacha	2.5696	View
157	MAD	ZWL Zimbabwe Dollar	7516.98	View

1 MAD = Rate shown in target currency as of Jul 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation