Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006593	View
2	XOF	AFN Afghani	0.124054	View
3	XOF	ALL Lek	0.150890	View
4	XOF	AMD Armenian Dram	0.687388	View
5	XOF	ANG Netherlands Antillean Guilder	0.003230	View
6	XOF	AOA Kwanza	1.6491	View
7	XOF	ARS Argentine Peso	2.2637	View
8	XOF	AUD Australian Dollar	0.002778	View
9	XOF	AWG Aruban Florin	0.003213	View
10	XOF	AZN Azerbaijanian Manat	0.002986	View
11	XOF	BAM Convertible Mark	0.003020	View
12	XOF	BBD Barbados Dollar	0.003590	View
13	XOF	BDT Taka	0.217728	View
14	XOF	BGN Bulgarian Lev	0.003032	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.3270	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002262	View
19	XOF	BOB Boliviano	0.012419	View
20	XOF	BRL Brazilian Real	0.010019	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.154271	View
23	XOF	BWP Pula	0.024953	View
24	XOF	BYN Belarussian Ruble	0.005876	View
25	XOF	BZD Belize Dollar	0.003613	View
26	XOF	CAD Canadian Dollar	0.002470	View
27	XOF	CDF Congolese Franc	5.2090	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.7376	View
30	XOF	CNY Yuan Renminbi	0.012892	View
31	XOF	COP Colombian Peso	7.2083	View
32	XOF	CRC Costa Rican Colon	0.905924	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.043030	View
35	XOF	CVE Cape Verde Escudo	0.170296	View
36	XOF	CZK Czech Koruna	0.038200	View
37	XOF	DJF Djibouti Franc	0.319639	View
38	XOF	DKK Danish Krone	0.011570	View
39	XOF	DOP Dominican Peso	0.108114	View
40	XOF	DZD Algerian Dinar	0.233971	View
41	XOF	EGP Egyptian Pound	0.087760	View
42	XOF	ERN Nakfa	0.026927	View
43	XOF	ETB Ethiopian Birr	0.246419	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.004069	View
46	XOF	FKP Falkland Islands Pound	0.001340	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004870	View
49	XOF	GHS Ghana Cedi	0.018665	View
50	XOF	GIP Gibraltar Pound	0.001340	View
51	XOF	GMD Dalasi	0.129923	View
52	XOF	GNF Guinea Franc	15.5897	View
53	XOF	GTQ Quetzal	0.013773	View
54	XOF	GYD Guyana Dollar	0.375150	View
55	XOF	HKD Hong Kong Dollar	0.014090	View
56	XOF	HNL Lempira	0.047004	View
57	XOF	HRK Croatian Kuna	0.011635	View
58	XOF	HTG Gourde	0.237002	View
59	XOF	HUF Forint	0.618838	View
60	XOF	IDR Rupiah	29.3512	View
61	XOF	ILS New Israeli Sheqel	0.006031	View
62	XOF	INR Indian Rupee	0.154531	View
63	XOF	IQD Iraqi Dinar	2.3535	View
64	XOF	IRR Iranian Rial	75.5426	View
65	XOF	ISK Iceland Krona	0.219845	View
66	XOF	JMD Jamaican Dollar	0.287152	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.267101	View
69	XOF	KES Kenyan Shilling	0.231963	View
70	XOF	KGS Som	0.157030	View
71	XOF	KHR Riel	7.1963	View
72	XOF	KMF Comoro Franc	0.759773	View
73	XOF	KPW North Korean Won	1.6157	View
74	XOF	KRW Won	2.5034	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001488	View
77	XOF	KZT Tenge	0.947762	View
78	XOF	LAK Kip	38.5715	View
79	XOF	LBP Lebanese Pound	161.2316	View
80	XOF	LKR Sri Lanka Rupee	0.531375	View
81	XOF	LRD Liberian Dollar	0.360058	View
82	XOF	LSL Loti	0.032055	View
83	XOF	LTL Lithuanian Litas	0.005332	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.009742	View
86	XOF	MAD Moroccan Dirham	0.015993	View
87	XOF	MDL Moldovan Leu	0.030389	View
88	XOF	MGA Malagasy Ariary	7.8063	View
89	XOF	MKD Denar	0.095160	View
90	XOF	MMK Kyat	3.7692	View
91	XOF	MNT Tugrik	6.4368	View
92	XOF	MOP Pataca	0.014514	View
93	XOF	MRO Ouguiya	0.715923	View
94	XOF	MUR Mauritius Rupee	0.081868	View
95	XOF	MVR Rufiyaa	0.027724	View
96	XOF	MWK Kwacha	3.1128	View
97	XOF	MXN Mexican Peso	0.033764	View
98	XOF	MYR Malaysian Ringgit	0.007623	View
99	XOF	MZN Mozambique Metical	0.114540	View
100	XOF	NAD Namibia Dollar	0.032055	View
101	XOF	NGN Naira	2.7406	View
102	XOF	NIO Cordoba Oro	0.066010	View
103	XOF	NOK Norwegian Krone	0.018554	View
104	XOF	NPR Nepalese Rupee	0.246949	View
105	XOF	NZD New Zealand Dollar	0.003036	View
106	XOF	OMR Rial Omani	0.000683	View
107	XOF	PAB Balboa	0.001795	View
108	XOF	PEN Sol	0.006375	View
109	XOF	PGK Kina	0.007308	View
110	XOF	PHP Philippine Peso	0.102809	View
111	XOF	PKR Pakistan Rupee	0.505575	View
112	XOF	PLN Zloty	0.006595	View
113	XOF	PYG Guarani	13.8293	View
114	XOF	QAR Qatari Rial	0.006534	View
115	XOF	RON New Romanian Leu	0.007865	View
116	XOF	RSD Serbian Dinar	0.180918	View
117	XOF	RUB Russian Ruble	0.140242	View
118	XOF	RWF Rwanda Franc	2.5868	View
119	XOF	SAR Saudi Riyal	0.006657	View
120	XOF	SBD Solomon Islands Dollar	0.014933	View
121	XOF	SCR Seychelles Rupee	0.025665	View
122	XOF	SDG Sudanese Pound	1.0771	View
123	XOF	SEK Swedish Krona	0.017536	View
124	XOF	SGD Singapore Dollar	0.002310	View
125	XOF	SHP Saint Helena Pound	0.001340	View
126	XOF	SLL Leone	40.9374	View
127	XOF	SOS Somali Shilling	1.0257	View
128	XOF	SRD Surinam Dollar	0.066690	View
129	XOF	STD Dobra	38.1134	View
130	XOF	SVC El Salvador Colon	0.015707	View
131	XOF	SYP Syrian Pound	23.3410	View
132	XOF	SZL Lilangeni	0.032055	View
133	XOF	THB Baht	0.058415	View
134	XOF	TJS Somoni	0.017194	View
135	XOF	TMT Turkmenistan New Manat	0.006295	View
136	XOF	TND Tunisian Dinar	0.005206	View
137	XOF	TOP Pa’anga	0.004179	View
138	XOF	TRY Turkish Lira	0.072317	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012184	View
140	XOF	TWD New Taiwan Dollar	0.051925	View
141	XOF	TZS Tanzanian Shilling	4.5644	View
142	XOF	UAH Hryvnia	0.075225	View
143	XOF	UGX Uganda Shilling	6.4315	View
144	XOF	USD US Dollar	0.001795	View
145	XOF	UYU Peso Uruguayo	0.072610	View
146	XOF	UZS Uzbekistan Sum	22.9107	View
147	XOF	VEF Bolivar	20979.24	View
148	XOF	VND Dong	46.4298	View
149	XOF	VUV Vatu	0.209646	View
150	XOF	WST Tala	0.004958	View
151	XOF	XAF CFA Franc BEAC	1.0130	View
152	XOF	XCD East Caribbean Dollar	0.004858	View
153	XOF	XPF CFP Franc	0.181780	View
154	XOF	YER Yemeni Rial	0.433411	View
155	XOF	ZAR Rand	0.032132	View
156	XOF	ZMW Zambian Kwacha	0.041097	View
157	XOF	ZWL Zimbabwe Dollar	120.2253	View

1 XOF = Rate shown in target currency as of Jul 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation