Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1221	View
2	BYN	AFN Afghani	21.1106	View
3	BYN	ALL Lek	25.6774	View
4	BYN	AMD Armenian Dram	116.9748	View
5	BYN	ANG Netherlands Antillean Guilder	0.549812	View
6	BYN	AOA Kwanza	280.6350	View
7	BYN	ARS Argentine Peso	385.2153	View
8	BYN	AUD Australian Dollar	0.472870	View
9	BYN	AWG Aruban Florin	0.546833	View
10	BYN	AZN Azerbaijanian Manat	0.508188	View
11	BYN	BAM Convertible Mark	0.514006	View
12	BYN	BBD Barbados Dollar	0.610987	View
13	BYN	BDT Taka	37.0514	View
14	BYN	BGN Bulgarian Lev	0.516006	View
15	BYN	BHD Bahraini Dinar	0.114013	View
16	BYN	BIF Burundi Franc	906.5014	View
17	BYN	BMD Bermudian Dollar	0.305493	View
18	BYN	BND Brunei Dollar	0.385040	View
19	BYN	BOB Boliviano	2.1134	View
20	BYN	BRL Brazilian Real	1.7050	View
21	BYN	BSD Bahamian Dollar	0.305493	View
22	BYN	BTN Ngultrum	26.2528	View
23	BYN	BWP Pula	4.2465	View
24	BYN	BZD Belize Dollar	0.614851	View
25	BYN	CAD Canadian Dollar	0.420472	View
26	BYN	CDF Congolese Franc	886.4241	View
27	BYN	CHF Swiss Franc	0.245972	View
28	BYN	CLP Chilean Peso	295.6842	View
29	BYN	CNY Yuan Renminbi	2.1940	View
30	BYN	COP Colombian Peso	1226.65	View
31	BYN	CRC Costa Rican Colon	154.1635	View
32	BYN	CUC Peso Convertible	0.305493	View
33	BYN	CUP Cuban Peso	7.3226	View
34	BYN	CVE Cape Verde Escudo	28.9797	View
35	BYN	CZK Czech Koruna	6.5006	View
36	BYN	DJF Djibouti Franc	54.3939	View
37	BYN	DKK Danish Krone	1.9689	View
38	BYN	DOP Dominican Peso	18.3980	View
39	BYN	DZD Algerian Dinar	39.8155	View
40	BYN	EGP Egyptian Pound	14.9344	View
41	BYN	ERN Nakfa	4.5824	View
42	BYN	ETB Ethiopian Birr	41.9338	View
43	BYN	EUR Euro	0.263834	View
44	BYN	FJD Fiji Dollar	0.692587	View
45	BYN	FKP Falkland Islands Pound	0.228048	View
46	BYN	GBP Pound Sterling	0.228058	View
47	BYN	GEL Lari	0.828778	View
48	BYN	GHS Ghana Cedi	3.1763	View
49	BYN	GIP Gibraltar Pound	0.228048	View
50	BYN	GMD Dalasi	22.1095	View
51	BYN	GNF Guinea Franc	2652.94	View
52	BYN	GTQ Quetzal	2.3438	View
53	BYN	GYD Guyana Dollar	63.8404	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	7.9989	View
56	BYN	HRK Croatian Kuna	1.9801	View
57	BYN	HTG Gourde	40.3314	View
58	BYN	HUF Forint	105.3094	View
59	BYN	IDR Rupiah	4994.78	View
60	BYN	ILS New Israeli Sheqel	1.0263	View
61	BYN	INR Indian Rupee	26.2970	View
62	BYN	IQD Iraqi Dinar	400.5067	View
63	BYN	IRR Iranian Rial	12855.28	View
64	BYN	ISK Iceland Krona	37.4117	View
65	BYN	JMD Jamaican Dollar	48.8655	View
66	BYN	JOD Jordanian Dinar	0.216595	View
67	BYN	JPY Yen	45.4534	View
68	BYN	KES Kenyan Shilling	39.4738	View
69	BYN	KGS Som	26.7222	View
70	BYN	KHR Riel	1224.62	View
71	BYN	KMF Comoro Franc	129.2927	View
72	BYN	KPW North Korean Won	274.9482	View
73	BYN	KRW Won	426.0026	View
74	BYN	KWD Kuwaiti Dinar	0.093318	View
75	BYN	KYD Cayman Islands Dollar	0.253318	View
76	BYN	KZT Tenge	161.2831	View
77	BYN	LAK Kip	6563.81	View
78	BYN	LBP Lebanese Pound	27437.20	View
79	BYN	LKR Sri Lanka Rupee	90.4255	View
80	BYN	LRD Liberian Dollar	61.2721	View
81	BYN	LSL Loti	5.4549	View
82	BYN	LTL Lithuanian Litas	0.907420	View
83	BYN	LVL Latvian Lats	0.184700	View
84	BYN	LYD Libyan Dinar	1.6578	View
85	BYN	MAD Moroccan Dirham	2.7217	View
86	BYN	MDL Moldovan Leu	5.1715	View
87	BYN	MGA Malagasy Ariary	1328.42	View
88	BYN	MKD Denar	16.1937	View
89	BYN	MMK Kyat	641.4100	View
90	BYN	MNT Tugrik	1095.36	View
91	BYN	MOP Pataca	2.4700	View
92	BYN	MRO Ouguiya	121.8307	View
93	BYN	MUR Mauritius Rupee	13.9318	View
94	BYN	MVR Rufiyaa	4.7179	View
95	BYN	MWK Kwacha	529.7090	View
96	BYN	MXN Mexican Peso	5.7458	View
97	BYN	MYR Malaysian Ringgit	1.2973	View
98	BYN	MZN Mozambique Metical	19.4916	View
99	BYN	NAD Namibia Dollar	5.4549	View
100	BYN	NGN Naira	466.3763	View
101	BYN	NIO Cordoba Oro	11.2331	View
102	BYN	NOK Norwegian Krone	3.1574	View
103	BYN	NPR Nepalese Rupee	42.0241	View
104	BYN	NZD New Zealand Dollar	0.516771	View
105	BYN	OMR Rial Omani	0.116357	View
106	BYN	PAB Balboa	0.305493	View
107	BYN	PEN Sol	1.0849	View
108	BYN	PGK Kina	1.2437	View
109	BYN	PHP Philippine Peso	17.4954	View
110	BYN	PKR Pakistan Rupee	86.0351	View
111	BYN	PLN Zloty	1.1225	View
112	BYN	PYG Guarani	2353.37	View
113	BYN	QAR Qatari Rial	1.1120	View
114	BYN	RON New Romanian Leu	1.3385	View
115	BYN	RSD Serbian Dinar	30.7873	View
116	BYN	RUB Russian Ruble	23.8654	View
117	BYN	RWF Rwanda Franc	440.2085	View
118	BYN	SAR Saudi Riyal	1.1329	View
119	BYN	SBD Solomon Islands Dollar	2.5412	View
120	BYN	SCR Seychelles Rupee	4.3675	View
121	BYN	SDG Sudanese Pound	183.2990	View
122	BYN	SEK Swedish Krona	2.9842	View
123	BYN	SGD Singapore Dollar	0.393218	View
124	BYN	SHP Saint Helena Pound	0.228048	View
125	BYN	SLL Leone	6966.43	View
126	BYN	SOS Somali Shilling	174.5445	View
127	BYN	SRD Surinam Dollar	11.3489	View
128	BYN	STD Dobra	6485.85	View
129	BYN	SVC El Salvador Colon	2.6731	View
130	BYN	SYP Syrian Pound	3972.00	View
131	BYN	SZL Lilangeni	5.4549	View
132	BYN	THB Baht	9.9407	View
133	BYN	TJS Somoni	2.9260	View
134	BYN	TMT Turkmenistan New Manat	1.0713	View
135	BYN	TND Tunisian Dinar	0.886039	View
136	BYN	TOP Pa’anga	0.711160	View
137	BYN	TRY Turkish Lira	12.3064	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0735	View
139	BYN	TWD New Taiwan Dollar	8.8363	View
140	BYN	TZS Tanzanian Shilling	776.7408	View
141	BYN	UAH Hryvnia	12.8013	View
142	BYN	UGX Uganda Shilling	1094.47	View
143	BYN	USD US Dollar	0.305493	View
144	BYN	UYU Peso Uruguayo	12.3564	View
145	BYN	UZS Uzbekistan Sum	3898.78	View
146	BYN	VEF Bolivar	3570092.89	View
147	BYN	VND Dong	7901.08	View
148	BYN	VUV Vatu	35.6760	View
149	BYN	WST Tala	0.843754	View
150	BYN	XAF CFA Franc BEAC	172.3902	View
151	BYN	XCD East Caribbean Dollar	0.826848	View
152	BYN	XOF CFA Franc BCEAO	170.1726	View
153	BYN	XPF CFP Franc	30.9341	View
154	BYN	YER Yemeni Rial	73.7547	View
155	BYN	ZAR Rand	5.4680	View
156	BYN	ZMW Zambian Kwacha	6.9937	View
157	BYN	ZWL Zimbabwe Dollar	20459.05	View

1 BYN = Rate shown in target currency as of Jul 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation