Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478739	View
2	GTQ	AFN Afghani	9.0069	View
3	GTQ	ALL Lek	10.9554	View
4	GTQ	AMD Armenian Dram	49.9077	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234579	View
6	GTQ	AOA Kwanza	119.7340	View
7	GTQ	ARS Argentine Peso	164.3536	View
8	GTQ	AUD Australian Dollar	0.201751	View
9	GTQ	AWG Aruban Florin	0.233308	View
10	GTQ	AZN Azerbaijanian Manat	0.216820	View
11	GTQ	BAM Convertible Mark	0.219302	View
12	GTQ	BBD Barbados Dollar	0.260680	View
13	GTQ	BDT Taka	15.8081	View
14	GTQ	BGN Bulgarian Lev	0.220156	View
15	GTQ	BHD Bahraini Dinar	0.048644	View
16	GTQ	BIF Burundi Franc	386.7623	View
17	GTQ	BMD Bermudian Dollar	0.130340	View
18	GTQ	BND Brunei Dollar	0.164278	View
19	GTQ	BOB Boliviano	0.901687	View
20	GTQ	BRL Brazilian Real	0.727445	View
21	GTQ	BSD Bahamian Dollar	0.130340	View
22	GTQ	BTN Ngultrum	11.2008	View
23	GTQ	BWP Pula	1.8118	View
24	GTQ	BYN Belarussian Ruble	0.426653	View
25	GTQ	BZD Belize Dollar	0.262328	View
26	GTQ	CAD Canadian Dollar	0.179396	View
27	GTQ	CDF Congolese Franc	378.1962	View
28	GTQ	CHF Swiss Franc	0.104945	View
29	GTQ	CLP Chilean Peso	126.1548	View
30	GTQ	CNY Yuan Renminbi	0.936064	View
31	GTQ	COP Colombian Peso	523.3551	View
32	GTQ	CRC Costa Rican Colon	65.7745	View
33	GTQ	CUC Peso Convertible	0.130340	View
34	GTQ	CUP Cuban Peso	3.1242	View
35	GTQ	CVE Cape Verde Escudo	12.3643	View
36	GTQ	CZK Czech Koruna	2.7735	View
37	GTQ	DJF Djibouti Franc	23.2074	View
38	GTQ	DKK Danish Krone	0.840056	View
39	GTQ	DOP Dominican Peso	7.8496	View
40	GTQ	DZD Algerian Dinar	16.9875	View
41	GTQ	EGP Egyptian Pound	6.3718	View
42	GTQ	ERN Nakfa	1.9551	View
43	GTQ	ETB Ethiopian Birr	17.8912	View
44	GTQ	EUR Euro	0.112565	View
45	GTQ	FJD Fiji Dollar	0.295495	View
46	GTQ	FKP Falkland Islands Pound	0.097297	View
47	GTQ	GBP Pound Sterling	0.097301	View
48	GTQ	GEL Lari	0.353601	View
49	GTQ	GHS Ghana Cedi	1.3552	View
50	GTQ	GIP Gibraltar Pound	0.097297	View
51	GTQ	GMD Dalasi	9.4331	View
52	GTQ	GNF Guinea Franc	1131.89	View
53	GTQ	GYD Guyana Dollar	27.2378	View
54	GTQ	HKD Hong Kong Dollar	1.0230	View
55	GTQ	HNL Lempira	3.4128	View
56	GTQ	HRK Croatian Kuna	0.844826	View
57	GTQ	HTG Gourde	17.2075	View
58	GTQ	HUF Forint	44.9307	View
59	GTQ	IDR Rupiah	2131.04	View
60	GTQ	ILS New Israeli Sheqel	0.437892	View
61	GTQ	INR Indian Rupee	11.2197	View
62	GTQ	IQD Iraqi Dinar	170.8777	View
63	GTQ	IRR Iranian Rial	5484.75	View
64	GTQ	ISK Iceland Krona	15.9618	View
65	GTQ	JMD Jamaican Dollar	20.8486	View
66	GTQ	JOD Jordanian Dinar	0.092411	View
67	GTQ	JPY Yen	19.3929	View
68	GTQ	KES Kenyan Shilling	16.8416	View
69	GTQ	KGS Som	11.4011	View
70	GTQ	KHR Riel	522.4875	View
71	GTQ	KMF Comoro Franc	55.1632	View
72	GTQ	KPW North Korean Won	117.3077	View
73	GTQ	KRW Won	181.7557	View
74	GTQ	KWD Kuwaiti Dinar	0.039814	View
75	GTQ	KYD Cayman Islands Dollar	0.108079	View
76	GTQ	KZT Tenge	68.8121	View
77	GTQ	LAK Kip	2800.47	View
78	GTQ	LBP Lebanese Pound	11706.19	View
79	GTQ	LKR Sri Lanka Rupee	38.5804	View
80	GTQ	LRD Liberian Dollar	26.1420	View
81	GTQ	LSL Loti	2.3273	View
82	GTQ	LTL Lithuanian Litas	0.387154	View
83	GTQ	LVL Latvian Lats	0.078803	View
84	GTQ	LYD Libyan Dinar	0.707319	View
85	GTQ	MAD Moroccan Dirham	1.1612	View
86	GTQ	MDL Moldovan Leu	2.2064	View
87	GTQ	MGA Malagasy Ariary	566.7758	View
88	GTQ	MKD Denar	6.9091	View
89	GTQ	MMK Kyat	273.6601	View
90	GTQ	MNT Tugrik	467.3408	View
91	GTQ	MOP Pataca	1.0539	View
92	GTQ	MRO Ouguiya	51.9795	View
93	GTQ	MUR Mauritius Rupee	5.9441	View
94	GTQ	MVR Rufiyaa	2.0129	View
95	GTQ	MWK Kwacha	226.0024	View
96	GTQ	MXN Mexican Peso	2.4515	View
97	GTQ	MYR Malaysian Ringgit	0.553486	View
98	GTQ	MZN Mozambique Metical	8.3162	View
99	GTQ	NAD Namibia Dollar	2.3273	View
100	GTQ	NGN Naira	198.9813	View
101	GTQ	NIO Cordoba Oro	4.7927	View
102	GTQ	NOK Norwegian Krone	1.3471	View
103	GTQ	NPR Nepalese Rupee	17.9297	View
104	GTQ	NZD New Zealand Dollar	0.220482	View
105	GTQ	OMR Rial Omani	0.049644	View
106	GTQ	PAB Balboa	0.130340	View
107	GTQ	PEN Sol	0.462869	View
108	GTQ	PGK Kina	0.530633	View
109	GTQ	PHP Philippine Peso	7.4645	View
110	GTQ	PKR Pakistan Rupee	36.7072	View
111	GTQ	PLN Zloty	0.478900	View
112	GTQ	PYG Guarani	1004.08	View
113	GTQ	QAR Qatari Rial	0.474437	View
114	GTQ	RON New Romanian Leu	0.571091	View
115	GTQ	RSD Serbian Dinar	13.1355	View
116	GTQ	RUB Russian Ruble	10.1823	View
117	GTQ	RWF Rwanda Franc	187.8166	View
118	GTQ	SAR Saudi Riyal	0.483347	View
119	GTQ	SBD Solomon Islands Dollar	1.0842	View
120	GTQ	SCR Seychelles Rupee	1.8634	View
121	GTQ	SDG Sudanese Pound	78.2052	View
122	GTQ	SEK Swedish Krona	1.2732	View
123	GTQ	SGD Singapore Dollar	0.167768	View
124	GTQ	SHP Saint Helena Pound	0.097297	View
125	GTQ	SLL Leone	2972.25	View
126	GTQ	SOS Somali Shilling	74.4701	View
127	GTQ	SRD Surinam Dollar	4.8420	View
128	GTQ	STD Dobra	2767.21	View
129	GTQ	SVC El Salvador Colon	1.1405	View
130	GTQ	SYP Syrian Pound	1694.67	View
131	GTQ	SZL Lilangeni	2.3273	View
132	GTQ	THB Baht	4.2413	View
133	GTQ	TJS Somoni	1.2484	View
134	GTQ	TMT Turkmenistan New Manat	0.457076	View
135	GTQ	TND Tunisian Dinar	0.378032	View
136	GTQ	TOP Pa’anga	0.303419	View
137	GTQ	TRY Turkish Lira	5.2506	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884646	View
139	GTQ	TWD New Taiwan Dollar	3.7700	View
140	GTQ	TZS Tanzanian Shilling	331.3994	View
141	GTQ	UAH Hryvnia	5.4617	View
142	GTQ	UGX Uganda Shilling	466.9601	View
143	GTQ	USD US Dollar	0.130340	View
144	GTQ	UYU Peso Uruguayo	5.2719	View
145	GTQ	UZS Uzbekistan Sum	1663.43	View
146	GTQ	VEF Bolivar	1523193.92	View
147	GTQ	VND Dong	3371.03	View
148	GTQ	VUV Vatu	15.2213	View
149	GTQ	WST Tala	0.359990	View
150	GTQ	XAF CFA Franc BEAC	73.5510	View
151	GTQ	XCD East Caribbean Dollar	0.352778	View
152	GTQ	XOF CFA Franc BCEAO	72.6048	View
153	GTQ	XPF CFP Franc	13.1982	View
154	GTQ	YER Yemeni Rial	31.4677	View
155	GTQ	ZAR Rand	2.3330	View
156	GTQ	ZMW Zambian Kwacha	2.9839	View
157	GTQ	ZWL Zimbabwe Dollar	8728.93	View

1 GTQ = Rate shown in target currency as of Jul 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation