Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006508	View
2	XAF	AFN Afghani	0.122458	View
3	XAF	ALL Lek	0.148949	View
4	XAF	AMD Armenian Dram	0.678546	View
5	XAF	ANG Netherlands Antillean Guilder	0.003189	View
6	XAF	AOA Kwanza	1.6279	View
7	XAF	ARS Argentine Peso	2.2346	View
8	XAF	AUD Australian Dollar	0.002743	View
9	XAF	AWG Aruban Florin	0.003172	View
10	XAF	AZN Azerbaijanian Manat	0.002947	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003544	View
13	XAF	BDT Taka	0.214927	View
14	XAF	BGN Bulgarian Lev	0.002993	View
15	XAF	BHD Bahraini Dinar	0.000661	View
16	XAF	BIF Burundi Franc	5.2584	View
17	XAF	BMD Bermudian Dollar	0.001772	View
18	XAF	BND Brunei Dollar	0.002233	View
19	XAF	BOB Boliviano	0.012259	View
20	XAF	BRL Brazilian Real	0.009890	View
21	XAF	BSD Bahamian Dollar	0.001772	View
22	XAF	BTN Ngultrum	0.152286	View
23	XAF	BWP Pula	0.024632	View
24	XAF	BYN Belarussian Ruble	0.005800	View
25	XAF	BZD Belize Dollar	0.003566	View
26	XAF	CAD Canadian Dollar	0.002439	View
27	XAF	CDF Congolese Franc	5.1420	View
28	XAF	CHF Swiss Franc	0.001426	View
29	XAF	CLP Chilean Peso	1.7152	View
30	XAF	CNY Yuan Renminbi	0.012726	View
31	XAF	COP Colombian Peso	7.1155	View
32	XAF	CRC Costa Rican Colon	0.894270	View
33	XAF	CUC Peso Convertible	0.001772	View
34	XAF	CUP Cuban Peso	0.042476	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037708	View
37	XAF	DJF Djibouti Franc	0.315527	View
38	XAF	DKK Danish Krone	0.011421	View
39	XAF	DOP Dominican Peso	0.106723	View
40	XAF	DZD Algerian Dinar	0.230961	View
41	XAF	EGP Egyptian Pound	0.086631	View
42	XAF	ERN Nakfa	0.026581	View
43	XAF	ETB Ethiopian Birr	0.243249	View
44	XAF	EUR Euro	0.001530	View
45	XAF	FJD Fiji Dollar	0.004017	View
46	XAF	FKP Falkland Islands Pound	0.001322	View
47	XAF	GBP Pound Sterling	0.001322	View
48	XAF	GEL Lari	0.004807	View
49	XAF	GHS Ghana Cedi	0.018424	View
50	XAF	GIP Gibraltar Pound	0.001322	View
51	XAF	GMD Dalasi	0.128252	View
52	XAF	GNF Guinea Franc	15.3892	View
53	XAF	GTQ Quetzal	0.013596	View
54	XAF	GYD Guyana Dollar	0.370324	View
55	XAF	HKD Hong Kong Dollar	0.013909	View
56	XAF	HNL Lempira	0.046400	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.233954	View
59	XAF	HUF Forint	0.610878	View
60	XAF	IDR Rupiah	28.9737	View
61	XAF	ILS New Israeli Sheqel	0.005953	View
62	XAF	INR Indian Rupee	0.152543	View
63	XAF	IQD Iraqi Dinar	2.3233	View
64	XAF	IRR Iranian Rial	74.5708	View
65	XAF	ISK Iceland Krona	0.217017	View
66	XAF	JMD Jamaican Dollar	0.283458	View
67	XAF	JOD Jordanian Dinar	0.001256	View
68	XAF	JPY Yen	0.263665	View
69	XAF	KES Kenyan Shilling	0.228979	View
70	XAF	KGS Som	0.155010	View
71	XAF	KHR Riel	7.1037	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5949	View
74	XAF	KRW Won	2.4712	View
75	XAF	KWD Kuwaiti Dinar	0.000541	View
76	XAF	KYD Cayman Islands Dollar	0.001469	View
77	XAF	KZT Tenge	0.935570	View
78	XAF	LAK Kip	38.0753	View
79	XAF	LBP Lebanese Pound	159.1575	View
80	XAF	LKR Sri Lanka Rupee	0.524539	View
81	XAF	LRD Liberian Dollar	0.355426	View
82	XAF	LSL Loti	0.031642	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009616	View
86	XAF	MAD Moroccan Dirham	0.015788	View
87	XAF	MDL Moldovan Leu	0.029998	View
88	XAF	MGA Malagasy Ariary	7.7059	View
89	XAF	MKD Denar	0.093936	View
90	XAF	MMK Kyat	3.7207	View
91	XAF	MNT Tugrik	6.3540	View
92	XAF	MOP Pataca	0.014328	View
93	XAF	MRO Ouguiya	0.706714	View
94	XAF	MUR Mauritius Rupee	0.080815	View
95	XAF	MVR Rufiyaa	0.027367	View
96	XAF	MWK Kwacha	3.0727	View
97	XAF	MXN Mexican Peso	0.033330	View
98	XAF	MYR Malaysian Ringgit	0.007525	View
99	XAF	MZN Mozambique Metical	0.113066	View
100	XAF	NAD Namibia Dollar	0.031642	View
101	XAF	NGN Naira	2.7054	View
102	XAF	NIO Cordoba Oro	0.065161	View
103	XAF	NOK Norwegian Krone	0.018315	View
104	XAF	NPR Nepalese Rupee	0.243773	View
105	XAF	NZD New Zealand Dollar	0.002997	View
106	XAF	OMR Rial Omani	0.000674	View
107	XAF	PAB Balboa	0.001772	View
108	XAF	PEN Sol	0.006293	View
109	XAF	PGK Kina	0.007214	View
110	XAF	PHP Philippine Peso	0.101487	View
111	XAF	PKR Pakistan Rupee	0.499071	View
112	XAF	PLN Zloty	0.006511	View
113	XAF	PYG Guarani	13.6514	View
114	XAF	QAR Qatari Rial	0.006450	View
115	XAF	RON New Romanian Leu	0.007764	View
116	XAF	RSD Serbian Dinar	0.178590	View
117	XAF	RUB Russian Ruble	0.138438	View
118	XAF	RWF Rwanda Franc	2.5536	View
119	XAF	SAR Saudi Riyal	0.006571	View
120	XAF	SBD Solomon Islands Dollar	0.014741	View
121	XAF	SCR Seychelles Rupee	0.025334	View
122	XAF	SDG Sudanese Pound	1.0633	View
123	XAF	SEK Swedish Krona	0.017310	View
124	XAF	SGD Singapore Dollar	0.002280	View
125	XAF	SHP Saint Helena Pound	0.001322	View
126	XAF	SLL Leone	40.4108	View
127	XAF	SOS Somali Shilling	1.0125	View
128	XAF	SRD Surinam Dollar	0.065832	View
129	XAF	STD Dobra	37.6231	View
130	XAF	SVC El Salvador Colon	0.015505	View
131	XAF	SYP Syrian Pound	23.0408	View
132	XAF	SZL Lilangeni	0.031642	View
133	XAF	THB Baht	0.057664	View
134	XAF	TJS Somoni	0.016973	View
135	XAF	TMT Turkmenistan New Manat	0.006214	View
136	XAF	TND Tunisian Dinar	0.005139	View
137	XAF	TOP Pa’anga	0.004125	View
138	XAF	TRY Turkish Lira	0.071387	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012027	View
140	XAF	TWD New Taiwan Dollar	0.051257	View
141	XAF	TZS Tanzanian Shilling	4.5057	View
142	XAF	UAH Hryvnia	0.074257	View
143	XAF	UGX Uganda Shilling	6.3488	View
144	XAF	USD US Dollar	0.001772	View
145	XAF	UYU Peso Uruguayo	0.071676	View
146	XAF	UZS Uzbekistan Sum	22.6160	View
147	XAF	VEF Bolivar	20709.37	View
148	XAF	VND Dong	45.8325	View
149	XAF	VUV Vatu	0.206949	View
150	XAF	WST Tala	0.004894	View
151	XAF	XCD East Caribbean Dollar	0.004796	View
152	XAF	XOF CFA Franc BCEAO	0.987136	View
153	XAF	XPF CFP Franc	0.179442	View
154	XAF	YER Yemeni Rial	0.427835	View
155	XAF	ZAR Rand	0.031718	View
156	XAF	ZMW Zambian Kwacha	0.040568	View
157	XAF	ZWL Zimbabwe Dollar	118.6787	View

1 XAF = Rate shown in target currency as of Jul 17, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation