₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019272	View
3	MNT	ALL Lek	0.023441	View
4	MNT	AMD Armenian Dram	0.106790	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256202	View
7	MNT	ARS Argentine Peso	0.351678	View
8	MNT	AUD Australian Dollar	0.000431	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033825	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.827580	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001929	View
20	MNT	BRL Brazilian Real	0.001556	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023967	View
23	MNT	BWP Pula	0.003876	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.809251	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.269941	View
30	MNT	CNY Yuan Renminbi	0.002002	View
31	MNT	COP Colombian Peso	1.1199	View
32	MNT	CRC Costa Rican Colon	0.140741	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006685	View
35	MNT	CVE Cape Verde Escudo	0.026456	View
36	MNT	CZK Czech Koruna	0.005934	View
37	MNT	DJF Djibouti Franc	0.049658	View
38	MNT	DKK Danish Krone	0.001797	View
39	MNT	DOP Dominican Peso	0.016796	View
40	MNT	DZD Algerian Dinar	0.036349	View
41	MNT	EGP Egyptian Pound	0.013634	View
42	MNT	ERN Nakfa	0.004183	View
43	MNT	ETB Ethiopian Birr	0.038282	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000632	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.002899	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020184	View
52	MNT	GNF Guinea Franc	2.4220	View
53	MNT	GTQ Quetzal	0.002139	View
54	MNT	GYD Guyana Dollar	0.058282	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007302	View
57	MNT	HRK Croatian Kuna	0.001807	View
58	MNT	HTG Gourde	0.036820	View
59	MNT	HUF Forint	0.096141	View
60	MNT	IDR Rupiah	4.5599	View
61	MNT	ILS New Israeli Sheqel	0.000936	View
62	MNT	INR Indian Rupee	0.024007	View
63	MNT	IQD Iraqi Dinar	0.365638	View
64	MNT	IRR Iranian Rial	11.7361	View
65	MNT	ISK Iceland Krona	0.034154	View
66	MNT	JMD Jamaican Dollar	0.044611	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041496	View
69	MNT	KES Kenyan Shilling	0.036037	View
70	MNT	KGS Som	0.024395	View
71	MNT	KHR Riel	1.1180	View
72	MNT	KMF Comoro Franc	0.118036	View
73	MNT	KPW North Korean Won	0.251011	View
74	MNT	KRW Won	0.388914	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.147241	View
78	MNT	LAK Kip	5.9924	View
79	MNT	LBP Lebanese Pound	25.0485	View
80	MNT	LKR Sri Lanka Rupee	0.082553	View
81	MNT	LRD Liberian Dollar	0.055937	View
82	MNT	LSL Loti	0.004979	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001513	View
86	MNT	MAD Moroccan Dirham	0.002484	View
87	MNT	MDL Moldovan Leu	0.004721	View
88	MNT	MGA Malagasy Ariary	1.2128	View
89	MNT	MKD Denar	0.014783	View
90	MNT	MMK Kyat	0.585568	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111224	View
93	MNT	MUR Mauritius Rupee	0.012718	View
94	MNT	MVR Rufiyaa	0.004307	View
95	MNT	MWK Kwacha	0.483592	View
96	MNT	MXN Mexican Peso	0.005245	View
97	MNT	MYR Malaysian Ringgit	0.001184	View
98	MNT	MZN Mozambique Metical	0.017794	View
99	MNT	NAD Namibia Dollar	0.004979	View
100	MNT	NGN Naira	0.425773	View
101	MNT	NIO Cordoba Oro	0.010255	View
102	MNT	NOK Norwegian Krone	0.002882	View
103	MNT	NPR Nepalese Rupee	0.038365	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001135	View
109	MNT	PHP Philippine Peso	0.015972	View
110	MNT	PKR Pakistan Rupee	0.078544	View
111	MNT	PLN Zloty	0.001024	View
112	MNT	PYG Guarani	2.1485	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001222	View
115	MNT	RSD Serbian Dinar	0.028106	View
116	MNT	RUB Russian Ruble	0.021787	View
117	MNT	RWF Rwanda Franc	0.401883	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002319	View
120	MNT	SCR Seychelles Rupee	0.003987	View
121	MNT	SDG Sudanese Pound	0.167340	View
122	MNT	SEK Swedish Krona	0.002724	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3599	View
126	MNT	SOS Somali Shilling	0.159348	View
127	MNT	SRD Surinam Dollar	0.010360	View
128	MNT	STD Dobra	5.9212	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6262	View
131	MNT	SZL Lilangeni	0.004979	View
132	MNT	THB Baht	0.009075	View
133	MNT	TJS Somoni	0.002671	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011235	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008067	View
140	MNT	TZS Tanzanian Shilling	0.709117	View
141	MNT	UAH Hryvnia	0.011686	View
142	MNT	UGX Uganda Shilling	0.999185	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011280	View
145	MNT	UZS Uzbekistan Sum	3.5593	View
146	MNT	VEF Bolivar	3259.28	View
147	MNT	VND Dong	7.2132	View
148	MNT	VUV Vatu	0.032570	View
149	MNT	WST Tala	0.000770	View
150	MNT	XAF CFA Franc BEAC	0.157381	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.155357	View
153	MNT	XPF CFP Franc	0.028240	View
154	MNT	YER Yemeni Rial	0.067333	View
155	MNT	ZAR Rand	0.004991	View
156	MNT	ZMW Zambian Kwacha	0.006384	View
157	MNT	ZWL Zimbabwe Dollar	18.6779	View

1 MNT = Rate shown in target currency as of Jul 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation