Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.023288	View
3	BIF	ALL Lek	0.028325	View
4	BIF	AMD Armenian Dram	0.129039	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309580	View
7	BIF	ARS Argentine Peso	0.424947	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.040872	View
14	BIF	BGN Bulgarian Lev	0.000569	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000424	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.001880	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028960	View
22	BIF	BWP Pula	0.004684	View
23	BIF	BYN Belarussian Ruble	0.001103	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000463	View
26	BIF	CDF Congolese Franc	0.977851	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.326181	View
29	BIF	CNY Yuan Renminbi	0.002420	View
30	BIF	COP Colombian Peso	1.3532	View
31	BIF	CRC Costa Rican Colon	0.170064	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008077	View
34	BIF	CVE Cape Verde Escudo	0.031968	View
35	BIF	CZK Czech Koruna	0.007171	View
36	BIF	DJF Djibouti Franc	0.060004	View
37	BIF	DKK Danish Krone	0.002172	View
38	BIF	DOP Dominican Peso	0.020295	View
39	BIF	DZD Algerian Dinar	0.043922	View
40	BIF	EGP Egyptian Pound	0.016474	View
41	BIF	ERN Nakfa	0.005055	View
42	BIF	ETB Ethiopian Birr	0.046258	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000764	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.003503	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024389	View
51	BIF	GNF Guinea Franc	2.9266	View
52	BIF	GTQ Quetzal	0.002585	View
53	BIF	GYD Guyana Dollar	0.070425	View
54	BIF	HKD Hong Kong Dollar	0.002645	View
55	BIF	HNL Lempira	0.008823	View
56	BIF	HRK Croatian Kuna	0.002184	View
57	BIF	HTG Gourde	0.044491	View
58	BIF	HUF Forint	0.116171	View
59	BIF	IDR Rupiah	5.5099	View
60	BIF	ILS New Israeli Sheqel	0.001132	View
61	BIF	INR Indian Rupee	0.029009	View
62	BIF	IQD Iraqi Dinar	0.441815	View
63	BIF	IRR Iranian Rial	14.1812	View
64	BIF	ISK Iceland Krona	0.041270	View
65	BIF	JMD Jamaican Dollar	0.053905	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.050141	View
68	BIF	KES Kenyan Shilling	0.043545	View
69	BIF	KGS Som	0.029478	View
70	BIF	KHR Riel	1.3509	View
71	BIF	KMF Comoro Franc	0.142628	View
72	BIF	KPW North Korean Won	0.303306	View
73	BIF	KRW Won	0.469941	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177918	View
77	BIF	LAK Kip	7.2408	View
78	BIF	LBP Lebanese Pound	30.2671	View
79	BIF	LKR Sri Lanka Rupee	0.099752	View
80	BIF	LRD Liberian Dollar	0.067591	View
81	BIF	LSL Loti	0.006017	View
82	BIF	LTL Lithuanian Litas	0.001001	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001828	View
85	BIF	MAD Moroccan Dirham	0.003002	View
86	BIF	MDL Moldovan Leu	0.005704	View
87	BIF	MGA Malagasy Ariary	1.4654	View
88	BIF	MKD Denar	0.017863	View
89	BIF	MMK Kyat	0.707566	View
90	BIF	MNT Tugrik	1.2083	View
91	BIF	MOP Pataca	0.002724	View
92	BIF	MRO Ouguiya	0.134396	View
93	BIF	MUR Mauritius Rupee	0.015368	View
94	BIF	MVR Rufiyaa	0.005204	View
95	BIF	MWK Kwacha	0.584344	View
96	BIF	MXN Mexican Peso	0.006338	View
97	BIF	MYR Malaysian Ringgit	0.001431	View
98	BIF	MZN Mozambique Metical	0.021502	View
99	BIF	NAD Namibia Dollar	0.006017	View
100	BIF	NGN Naira	0.514479	View
101	BIF	NIO Cordoba Oro	0.012391	View
102	BIF	NOK Norwegian Krone	0.003483	View
103	BIF	NPR Nepalese Rupee	0.046358	View
104	BIF	NZD New Zealand Dollar	0.000570	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001196	View
108	BIF	PGK Kina	0.001371	View
109	BIF	PHP Philippine Peso	0.019299	View
110	BIF	PKR Pakistan Rupee	0.094908	View
111	BIF	PLN Zloty	0.001238	View
112	BIF	PYG Guarani	2.5961	View
113	BIF	QAR Qatari Rial	0.001226	View
114	BIF	RON New Romanian Leu	0.001476	View
115	BIF	RSD Serbian Dinar	0.033962	View
116	BIF	RUB Russian Ruble	0.026326	View
117	BIF	RWF Rwanda Franc	0.485612	View
118	BIF	SAR Saudi Riyal	0.001249	View
119	BIF	SBD Solomon Islands Dollar	0.002803	View
120	BIF	SCR Seychelles Rupee	0.004817	View
121	BIF	SDG Sudanese Pound	0.202204	View
122	BIF	SEK Swedish Krona	0.003292	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6850	View
126	BIF	SOS Somali Shilling	0.192547	View
127	BIF	SRD Surinam Dollar	0.012519	View
128	BIF	STD Dobra	7.1548	View
129	BIF	SVC El Salvador Colon	0.002948	View
130	BIF	SYP Syrian Pound	4.3817	View
131	BIF	SZL Lilangeni	0.006017	View
132	BIF	THB Baht	0.010966	View
133	BIF	TJS Somoni	0.003227	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.000977	View
136	BIF	TOP Pa’anga	0.000784	View
137	BIF	TRY Turkish Lira	0.013575	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.009747	View
140	BIF	TZS Tanzanian Shilling	0.856855	View
141	BIF	UAH Hryvnia	0.014121	View
142	BIF	UGX Uganda Shilling	1.2074	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013630	View
145	BIF	UZS Uzbekistan Sum	4.3009	View
146	BIF	VEF Bolivar	3938.32	View
147	BIF	VND Dong	8.7160	View
148	BIF	VUV Vatu	0.039355	View
149	BIF	WST Tala	0.000930	View
150	BIF	XAF CFA Franc BEAC	0.190170	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.187724	View
153	BIF	XPF CFP Franc	0.034124	View
154	BIF	YER Yemeni Rial	0.081361	View
155	BIF	ZAR Rand	0.006032	View
156	BIF	ZMW Zambian Kwacha	0.007715	View
157	BIF	ZWL Zimbabwe Dollar	22.5692	View

1 BIF = Rate shown in target currency as of Jul 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation