د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0242	View
2	KWD	AFN Afghani	226.2215	View
3	KWD	ALL Lek	275.1591	View
4	KWD	AMD Armenian Dram	1253.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.8918	View
6	KWD	AOA Kwanza	3007.28	View
7	KWD	ARS Argentine Peso	4127.96	View
8	KWD	AUD Australian Dollar	5.0673	View
9	KWD	AWG Aruban Florin	5.8599	View
10	KWD	AZN Azerbaijanian Manat	5.4457	View
11	KWD	BAM Convertible Mark	5.5081	View
12	KWD	BBD Barbados Dollar	6.5473	View
13	KWD	BDT Taka	397.0423	View
14	KWD	BGN Bulgarian Lev	5.5295	View
15	KWD	BHD Bahraini Dinar	1.2218	View
16	KWD	BIF Burundi Franc	9714.06	View
17	KWD	BMD Bermudian Dollar	3.2737	View
18	KWD	BND Brunei Dollar	4.1261	View
19	KWD	BOB Boliviano	22.6471	View
20	KWD	BRL Brazilian Real	18.2708	View
21	KWD	BSD Bahamian Dollar	3.2737	View
22	KWD	BTN Ngultrum	281.3244	View
23	KWD	BWP Pula	45.5051	View
24	KWD	BYN Belarussian Ruble	10.7160	View
25	KWD	BZD Belize Dollar	6.5887	View
26	KWD	CAD Canadian Dollar	4.5058	View
27	KWD	CDF Congolese Franc	9498.91	View
28	KWD	CHF Swiss Franc	2.6358	View
29	KWD	CLP Chilean Peso	3168.55	View
30	KWD	CNY Yuan Renminbi	23.5105	View
31	KWD	COP Colombian Peso	13144.77	View
32	KWD	CRC Costa Rican Colon	1652.01	View
33	KWD	CUC Peso Convertible	3.2737	View
34	KWD	CUP Cuban Peso	78.4691	View
35	KWD	CVE Cape Verde Escudo	310.5468	View
36	KWD	CZK Czech Koruna	69.6605	View
37	KWD	DJF Djibouti Franc	582.8848	View
38	KWD	DKK Danish Krone	21.0992	View
39	KWD	DOP Dominican Peso	197.1533	View
40	KWD	DZD Algerian Dinar	426.6630	View
41	KWD	EGP Egyptian Pound	160.0364	View
42	KWD	ERN Nakfa	49.1050	View
43	KWD	ETB Ethiopian Birr	449.3619	View
44	KWD	EUR Euro	2.8272	View
45	KWD	FJD Fiji Dollar	7.4218	View
46	KWD	FKP Falkland Islands Pound	2.4438	View
47	KWD	GBP Pound Sterling	2.4439	View
48	KWD	GEL Lari	8.8812	View
49	KWD	GHS Ghana Cedi	34.0371	View
50	KWD	GIP Gibraltar Pound	2.4438	View
51	KWD	GMD Dalasi	236.9248	View
52	KWD	GNF Guinea Franc	28428.88	View
53	KWD	GTQ Quetzal	25.1164	View
54	KWD	GYD Guyana Dollar	684.1133	View
55	KWD	HKD Hong Kong Dollar	25.6949	View
56	KWD	HNL Lempira	85.7166	View
57	KWD	HRK Croatian Kuna	21.2190	View
58	KWD	HTG Gourde	432.1908	View
59	KWD	HUF Forint	1128.50	View
60	KWD	IDR Rupiah	53523.97	View
61	KWD	ILS New Israeli Sheqel	10.9983	View
62	KWD	INR Indian Rupee	281.7986	View
63	KWD	IQD Iraqi Dinar	4291.83	View
64	KWD	IRR Iranian Rial	137757.07	View
65	KWD	ISK Iceland Krona	400.9034	View
66	KWD	JMD Jamaican Dollar	523.6420	View
67	KWD	JOD Jordanian Dinar	2.3210	View
68	KWD	JPY Yen	487.0779	View
69	KWD	KES Kenyan Shilling	423.0007	View
70	KWD	KGS Som	286.3550	View
71	KWD	KHR Riel	13122.98	View
72	KWD	KMF Comoro Franc	1385.50	View
73	KWD	KPW North Korean Won	2946.34	View
74	KWD	KRW Won	4565.04	View
75	KWD	KYD Cayman Islands Dollar	2.7146	View
76	KWD	KZT Tenge	1728.31	View
77	KWD	LAK Kip	70337.69	View
78	KWD	LBP Lebanese Pound	294016.78	View
79	KWD	LKR Sri Lanka Rupee	968.9989	View
80	KWD	LRD Liberian Dollar	656.5909	View
81	KWD	LSL Loti	58.4546	View
82	KWD	LTL Lithuanian Litas	9.7239	View
83	KWD	LVL Latvian Lats	1.9793	View
84	KWD	LYD Libyan Dinar	17.7653	View
85	KWD	MAD Moroccan Dirham	29.1659	View
86	KWD	MDL Moldovan Leu	55.4174	View
87	KWD	MGA Malagasy Ariary	14235.34	View
88	KWD	MKD Denar	173.5318	View
89	KWD	MMK Kyat	6873.34	View
90	KWD	MNT Tugrik	11737.90	View
91	KWD	MOP Pataca	26.4690	View
92	KWD	MRO Ouguiya	1305.54	View
93	KWD	MUR Mauritius Rupee	149.2935	View
94	KWD	MVR Rufiyaa	50.5571	View
95	KWD	MWK Kwacha	5676.36	View
96	KWD	MXN Mexican Peso	61.5723	View
97	KWD	MYR Malaysian Ringgit	13.9016	View
98	KWD	MZN Mozambique Metical	208.8723	View
99	KWD	NAD Namibia Dollar	58.4546	View
100	KWD	NGN Naira	4997.68	View
101	KWD	NIO Cordoba Oro	120.3740	View
102	KWD	NOK Norwegian Krone	33.8351	View
103	KWD	NPR Nepalese Rupee	450.3300	View
104	KWD	NZD New Zealand Dollar	5.5377	View
105	KWD	OMR Rial Omani	1.2469	View
106	KWD	PAB Balboa	3.2737	View
107	KWD	PEN Sol	11.6256	View
108	KWD	PGK Kina	13.3276	View
109	KWD	PHP Philippine Peso	187.4803	View
110	KWD	PKR Pakistan Rupee	921.9516	View
111	KWD	PLN Zloty	12.0282	View
112	KWD	PYG Guarani	25218.74	View
113	KWD	QAR Qatari Rial	11.9162	View
114	KWD	RON New Romanian Leu	14.3437	View
115	KWD	RSD Serbian Dinar	329.9168	View
116	KWD	RUB Russian Ruble	255.7417	View
117	KWD	RWF Rwanda Franc	4717.27	View
118	KWD	SAR Saudi Riyal	12.1399	View
119	KWD	SBD Solomon Islands Dollar	27.2319	View
120	KWD	SCR Seychelles Rupee	46.8021	View
121	KWD	SDG Sudanese Pound	1964.23	View
122	KWD	SEK Swedish Krona	31.9790	View
123	KWD	SGD Singapore Dollar	4.2137	View
124	KWD	SHP Saint Helena Pound	2.4438	View
125	KWD	SLL Leone	74652.16	View
126	KWD	SOS Somali Shilling	1870.42	View
127	KWD	SRD Surinam Dollar	121.6146	View
128	KWD	STD Dobra	69502.31	View
129	KWD	SVC El Salvador Colon	28.6446	View
130	KWD	SYP Syrian Pound	42563.94	View
131	KWD	SZL Lilangeni	58.4546	View
132	KWD	THB Baht	106.5250	View
133	KWD	TJS Somoni	31.3551	View
134	KWD	TMT Turkmenistan New Manat	11.4801	View
135	KWD	TND Tunisian Dinar	9.4948	View
136	KWD	TOP Pa’anga	7.6208	View
137	KWD	TRY Turkish Lira	131.8757	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2191	View
139	KWD	TWD New Taiwan Dollar	94.6899	View
140	KWD	TZS Tanzanian Shilling	8323.55	View
141	KWD	UAH Hryvnia	137.1781	View
142	KWD	UGX Uganda Shilling	11728.34	View
143	KWD	USD US Dollar	3.2737	View
144	KWD	UYU Peso Uruguayo	132.4111	View
145	KWD	UZS Uzbekistan Sum	41779.25	View
146	KWD	VEF Bolivar	38257084.53	View
147	KWD	VND Dong	84667.90	View
148	KWD	VUV Vatu	382.3041	View
149	KWD	WST Tala	9.0417	View
150	KWD	XAF CFA Franc BEAC	1847.33	View
151	KWD	XCD East Caribbean Dollar	8.8605	View
152	KWD	XOF CFA Franc BCEAO	1823.57	View
153	KWD	XPF CFP Franc	331.4899	View
154	KWD	YER Yemeni Rial	790.3547	View
155	KWD	ZAR Rand	58.5955	View
156	KWD	ZMW Zambian Kwacha	74.9440	View
157	KWD	ZWL Zimbabwe Dollar	219239.04	View

1 KWD = Rate shown in target currency as of Jul 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation