ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069290	View
2	MKD	AFN Afghani	1.3036	View
3	MKD	ALL Lek	1.5856	View
4	MKD	AMD Armenian Dram	7.2235	View
5	MKD	ANG Netherlands Antillean Guilder	0.033952	View
6	MKD	AOA Kwanza	17.3299	View
7	MKD	ARS Argentine Peso	23.7879	View
8	MKD	AUD Australian Dollar	0.029200	View
9	MKD	AWG Aruban Florin	0.033768	View
10	MKD	AZN Azerbaijanian Manat	0.031381	View
11	MKD	BAM Convertible Mark	0.031741	View
12	MKD	BBD Barbados Dollar	0.037729	View
13	MKD	BDT Taka	2.2880	View
14	MKD	BGN Bulgarian Lev	0.031864	View
15	MKD	BHD Bahraini Dinar	0.007040	View
16	MKD	BIF Burundi Franc	55.9786	View
17	MKD	BMD Bermudian Dollar	0.018864	View
18	MKD	BND Brunei Dollar	0.023777	View
19	MKD	BOB Boliviano	0.130506	View
20	MKD	BRL Brazilian Real	0.105287	View
21	MKD	BSD Bahamian Dollar	0.018864	View
22	MKD	BTN Ngultrum	1.6212	View
23	MKD	BWP Pula	0.262229	View
24	MKD	BYN Belarussian Ruble	0.061752	View
25	MKD	BZD Belize Dollar	0.037968	View
26	MKD	CAD Canadian Dollar	0.025965	View
27	MKD	CDF Congolese Franc	54.7387	View
28	MKD	CHF Swiss Franc	0.015189	View
29	MKD	CLP Chilean Peso	18.2592	View
30	MKD	CNY Yuan Renminbi	0.135482	View
31	MKD	COP Colombian Peso	75.7485	View
32	MKD	CRC Costa Rican Colon	9.5200	View
33	MKD	CUC Peso Convertible	0.018864	View
34	MKD	CUP Cuban Peso	0.452188	View
35	MKD	CVE Cape Verde Escudo	1.7896	View
36	MKD	CZK Czech Koruna	0.401427	View
37	MKD	DJF Djibouti Franc	3.3590	View
38	MKD	DKK Danish Krone	0.121586	View
39	MKD	DOP Dominican Peso	1.1361	View
40	MKD	DZD Algerian Dinar	2.4587	View
41	MKD	EGP Egyptian Pound	0.922230	View
42	MKD	ERN Nakfa	0.282974	View
43	MKD	ETB Ethiopian Birr	2.5895	View
44	MKD	EUR Euro	0.016292	View
45	MKD	FJD Fiji Dollar	0.042768	View
46	MKD	FKP Falkland Islands Pound	0.014082	View
47	MKD	GBP Pound Sterling	0.014083	View
48	MKD	GEL Lari	0.051179	View
49	MKD	GHS Ghana Cedi	0.196143	View
50	MKD	GIP Gibraltar Pound	0.014082	View
51	MKD	GMD Dalasi	1.3653	View
52	MKD	GNF Guinea Franc	163.8252	View
53	MKD	GTQ Quetzal	0.144736	View
54	MKD	GYD Guyana Dollar	3.9423	View
55	MKD	HKD Hong Kong Dollar	0.148069	View
56	MKD	HNL Lempira	0.493952	View
57	MKD	HRK Croatian Kuna	0.122277	View
58	MKD	HTG Gourde	2.4906	View
59	MKD	HUF Forint	6.5031	View
60	MKD	IDR Rupiah	308.4389	View
61	MKD	ILS New Israeli Sheqel	0.063378	View
62	MKD	INR Indian Rupee	1.6239	View
63	MKD	IQD Iraqi Dinar	24.7322	View
64	MKD	IRR Iranian Rial	793.8432	View
65	MKD	ISK Iceland Krona	2.3103	View
66	MKD	JMD Jamaican Dollar	3.0176	View
67	MKD	JOD Jordanian Dinar	0.013375	View
68	MKD	JPY Yen	2.8068	View
69	MKD	KES Kenyan Shilling	2.4376	View
70	MKD	KGS Som	1.6502	View
71	MKD	KHR Riel	75.6229	View
72	MKD	KMF Comoro Franc	7.9841	View
73	MKD	KPW North Korean Won	16.9787	View
74	MKD	KRW Won	26.3066	View
75	MKD	KWD Kuwaiti Dinar	0.005762	View
76	MKD	KYD Cayman Islands Dollar	0.015642	View
77	MKD	KZT Tenge	9.9596	View
78	MKD	LAK Kip	405.3302	View
79	MKD	LBP Lebanese Pound	1694.31	View
80	MKD	LKR Sri Lanka Rupee	5.5840	View
81	MKD	LRD Liberian Dollar	3.7837	View
82	MKD	LSL Loti	0.336852	View
83	MKD	LTL Lithuanian Litas	0.056035	View
84	MKD	LVL Latvian Lats	0.011405	View
85	MKD	LYD Libyan Dinar	0.102374	View
86	MKD	MAD Moroccan Dirham	0.168072	View
87	MKD	MDL Moldovan Leu	0.319350	View
88	MKD	MGA Malagasy Ariary	82.0330	View
89	MKD	MMK Kyat	39.6085	View
90	MKD	MNT Tugrik	67.6412	View
91	MKD	MOP Pataca	0.152531	View
92	MKD	MRO Ouguiya	7.5233	View
93	MKD	MUR Mauritius Rupee	0.860323	View
94	MKD	MVR Rufiyaa	0.291342	View
95	MKD	MWK Kwacha	32.7108	View
96	MKD	MXN Mexican Peso	0.354818	View
97	MKD	MYR Malaysian Ringgit	0.080109	View
98	MKD	MZN Mozambique Metical	1.2037	View
99	MKD	NAD Namibia Dollar	0.336852	View
100	MKD	NGN Naira	28.7998	View
101	MKD	NIO Cordoba Oro	0.693671	View
102	MKD	NOK Norwegian Krone	0.194978	View
103	MKD	NPR Nepalese Rupee	2.5951	View
104	MKD	NZD New Zealand Dollar	0.031911	View
105	MKD	OMR Rial Omani	0.007185	View
106	MKD	PAB Balboa	0.018864	View
107	MKD	PEN Sol	0.066994	View
108	MKD	PGK Kina	0.076801	View
109	MKD	PHP Philippine Peso	1.0804	View
110	MKD	PKR Pakistan Rupee	5.3129	View
111	MKD	PLN Zloty	0.069314	View
112	MKD	PYG Guarani	145.3263	View
113	MKD	QAR Qatari Rial	0.068668	View
114	MKD	RON New Romanian Leu	0.082657	View
115	MKD	RSD Serbian Dinar	1.9012	View
116	MKD	RUB Russian Ruble	1.4737	View
117	MKD	RWF Rwanda Franc	27.1839	View
118	MKD	SAR Saudi Riyal	0.069957	View
119	MKD	SBD Solomon Islands Dollar	0.156927	View
120	MKD	SCR Seychelles Rupee	0.269703	View
121	MKD	SDG Sudanese Pound	11.3191	View
122	MKD	SEK Swedish Krona	0.184283	View
123	MKD	SGD Singapore Dollar	0.024282	View
124	MKD	SHP Saint Helena Pound	0.014082	View
125	MKD	SLL Leone	430.1929	View
126	MKD	SOS Somali Shilling	10.7785	View
127	MKD	SRD Surinam Dollar	0.700820	View
128	MKD	STD Dobra	400.5162	View
129	MKD	SVC El Salvador Colon	0.165068	View
130	MKD	SYP Syrian Pound	245.2803	View
131	MKD	SZL Lilangeni	0.336852	View
132	MKD	THB Baht	0.613864	View
133	MKD	TJS Somoni	0.180687	View
134	MKD	TMT Turkmenistan New Manat	0.066155	View
135	MKD	TND Tunisian Dinar	0.054714	View
136	MKD	TOP Pa’anga	0.043915	View
137	MKD	TRY Turkish Lira	0.759951	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128040	View
139	MKD	TWD New Taiwan Dollar	0.545663	View
140	MKD	TZS Tanzanian Shilling	47.9655	View
141	MKD	UAH Hryvnia	0.790506	View
142	MKD	UGX Uganda Shilling	67.5861	View
143	MKD	USD US Dollar	0.018864	View
144	MKD	UYU Peso Uruguayo	0.763036	View
145	MKD	UZS Uzbekistan Sum	240.7584	View
146	MKD	VEF Bolivar	220461.48	View
147	MKD	VND Dong	487.9099	View
148	MKD	VUV Vatu	2.2031	View
149	MKD	WST Tala	0.052103	View
150	MKD	XAF CFA Franc BEAC	10.6455	View
151	MKD	XCD East Caribbean Dollar	0.051059	View
152	MKD	XOF CFA Franc BCEAO	10.5086	View
153	MKD	XPF CFP Franc	1.9103	View
154	MKD	YER Yemeni Rial	4.5545	View
155	MKD	ZAR Rand	0.337664	View
156	MKD	ZMW Zambian Kwacha	0.431874	View
157	MKD	ZWL Zimbabwe Dollar	1263.39	View

1 MKD = Rate shown in target currency as of Jul 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation