Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838287	View
2	RON	AFN Afghani	15.7714	View
3	RON	ALL Lek	19.1832	View
4	RON	AMD Armenian Dram	87.3901	View
5	RON	ANG Netherlands Antillean Guilder	0.410756	View
6	RON	AOA Kwanza	209.6581	View
7	RON	ARS Argentine Peso	287.7884	View
8	RON	AUD Australian Dollar	0.353273	View
9	RON	AWG Aruban Florin	0.408531	View
10	RON	AZN Azerbaijanian Manat	0.379659	View
11	RON	BAM Convertible Mark	0.384006	View
12	RON	BBD Barbados Dollar	0.456459	View
13	RON	BDT Taka	27.6805	View
14	RON	BGN Bulgarian Lev	0.385500	View
15	RON	BHD Bahraini Dinar	0.085177	View
16	RON	BIF Burundi Franc	677.2332	View
17	RON	BMD Bermudian Dollar	0.228229	View
18	RON	BND Brunei Dollar	0.287657	View
19	RON	BOB Boliviano	1.5789	View
20	RON	BRL Brazilian Real	1.2738	View
21	RON	BSD Bahamian Dollar	0.228229	View
22	RON	BTN Ngultrum	19.6130	View
23	RON	BWP Pula	3.1725	View
24	RON	BYN Belarussian Ruble	0.747084	View
25	RON	BZD Belize Dollar	0.459346	View
26	RON	CAD Canadian Dollar	0.314128	View
27	RON	CDF Congolese Franc	662.2338	View
28	RON	CHF Swiss Franc	0.183762	View
29	RON	CLP Chilean Peso	220.9011	View
30	RON	CNY Yuan Renminbi	1.6391	View
31	RON	COP Colombian Peso	916.4115	View
32	RON	CRC Costa Rican Colon	115.1732	View
33	RON	CUC Peso Convertible	0.228229	View
34	RON	CUP Cuban Peso	5.4706	View
35	RON	CVE Cape Verde Escudo	21.6503	View
36	RON	CZK Czech Koruna	4.8565	View
37	RON	DJF Djibouti Franc	40.6369	View
38	RON	DKK Danish Krone	1.4710	View
39	RON	DOP Dominican Peso	13.7449	View
40	RON	DZD Algerian Dinar	29.7456	View
41	RON	EGP Egyptian Pound	11.1572	View
42	RON	ERN Nakfa	3.4234	View
43	RON	ETB Ethiopian Birr	31.3281	View
44	RON	EUR Euro	0.197106	View
45	RON	FJD Fiji Dollar	0.517421	View
46	RON	FKP Falkland Islands Pound	0.170371	View
47	RON	GBP Pound Sterling	0.170378	View
48	RON	GEL Lari	0.619167	View
49	RON	GHS Ghana Cedi	2.3730	View
50	RON	GIP Gibraltar Pound	0.170371	View
51	RON	GMD Dalasi	16.5176	View
52	RON	GNF Guinea Franc	1981.97	View
53	RON	GTQ Quetzal	1.7510	View
54	RON	GYD Guyana Dollar	47.6942	View
55	RON	HKD Hong Kong Dollar	1.7914	View
56	RON	HNL Lempira	5.9759	View
57	RON	HRK Croatian Kuna	1.4793	View
58	RON	HTG Gourde	30.1310	View
59	RON	HUF Forint	78.6751	View
60	RON	IDR Rupiah	3731.52	View
61	RON	ILS New Israeli Sheqel	0.766763	View
62	RON	INR Indian Rupee	19.6461	View
63	RON	IQD Iraqi Dinar	299.2124	View
64	RON	IRR Iranian Rial	9603.98	View
65	RON	ISK Iceland Krona	27.9497	View
66	RON	JMD Jamaican Dollar	36.5066	View
67	RON	JOD Jordanian Dinar	0.161814	View
68	RON	JPY Yen	33.9575	View
69	RON	KES Kenyan Shilling	29.4903	View
70	RON	KGS Som	19.9638	View
71	RON	KHR Riel	914.8925	View
72	RON	KMF Comoro Franc	96.5926	View
73	RON	KPW North Korean Won	205.4096	View
74	RON	KRW Won	318.2600	View
75	RON	KWD Kuwaiti Dinar	0.069716	View
76	RON	KYD Cayman Islands Dollar	0.189250	View
77	RON	KZT Tenge	120.4922	View
78	RON	LAK Kip	4903.72	View
79	RON	LBP Lebanese Pound	20497.91	View
80	RON	LKR Sri Lanka Rupee	67.5555	View
81	RON	LRD Liberian Dollar	45.7754	View
82	RON	LSL Loti	4.0753	View
83	RON	LTL Lithuanian Litas	0.677920	View
84	RON	LVL Latvian Lats	0.137987	View
85	RON	LYD Libyan Dinar	1.2385	View
86	RON	MAD Moroccan Dirham	2.0333	View
87	RON	MDL Moldovan Leu	3.8635	View
88	RON	MGA Malagasy Ariary	992.4426	View
89	RON	MKD Denar	12.0981	View
90	RON	MMK Kyat	479.1875	View
91	RON	MNT Tugrik	818.3288	View
92	RON	MOP Pataca	1.8453	View
93	RON	MRO Ouguiya	91.0178	View
94	RON	MUR Mauritius Rupee	10.4083	View
95	RON	MVR Rufiyaa	3.5247	View
96	RON	MWK Kwacha	395.7375	View
97	RON	MXN Mexican Peso	4.2926	View
98	RON	MYR Malaysian Ringgit	0.969172	View
99	RON	MZN Mozambique Metical	14.5619	View
100	RON	NAD Namibia Dollar	4.0753	View
101	RON	NGN Naira	348.4226	View
102	RON	NIO Cordoba Oro	8.3921	View
103	RON	NOK Norwegian Krone	2.3589	View
104	RON	NPR Nepalese Rupee	31.3956	View
105	RON	NZD New Zealand Dollar	0.386072	View
106	RON	OMR Rial Omani	0.086929	View
107	RON	PAB Balboa	0.228229	View
108	RON	PEN Sol	0.810499	View
109	RON	PGK Kina	0.929156	View
110	RON	PHP Philippine Peso	13.0705	View
111	RON	PKR Pakistan Rupee	64.2755	View
112	RON	PLN Zloty	0.838569	View
113	RON	PYG Guarani	1758.17	View
114	RON	QAR Qatari Rial	0.830755	View
115	RON	RSD Serbian Dinar	23.0007	View
116	RON	RUB Russian Ruble	17.8295	View
117	RON	RWF Rwanda Franc	328.8730	View
118	RON	SAR Saudi Riyal	0.846357	View
119	RON	SBD Solomon Islands Dollar	1.8985	View
120	RON	SCR Seychelles Rupee	3.2629	View
121	RON	SDG Sudanese Pound	136.9399	View
122	RON	SEK Swedish Krona	2.2295	View
123	RON	SGD Singapore Dollar	0.293767	View
124	RON	SHP Saint Helena Pound	0.170371	View
125	RON	SLL Leone	5204.51	View
126	RON	SOS Somali Shilling	130.3995	View
127	RON	SRD Surinam Dollar	8.4786	View
128	RON	STD Dobra	4845.48	View
129	RON	SVC El Salvador Colon	1.9970	View
130	RON	SYP Syrian Pound	2967.42	View
131	RON	SZL Lilangeni	4.0753	View
132	RON	THB Baht	7.4266	View
133	RON	TJS Somoni	2.1860	View
134	RON	TMT Turkmenistan New Manat	0.800356	View
135	RON	TND Tunisian Dinar	0.661946	View
136	RON	TOP Pa’anga	0.531297	View
137	RON	TRY Turkish Lira	9.1940	View
138	RON	TTD Trinidad and Tobago Dollar	1.5490	View
139	RON	TWD New Taiwan Dollar	6.6015	View
140	RON	TZS Tanzanian Shilling	580.2911	View
141	RON	UAH Hryvnia	9.5636	View
142	RON	UGX Uganda Shilling	817.6621	View
143	RON	USD US Dollar	0.228229	View
144	RON	UYU Peso Uruguayo	9.2313	View
145	RON	UZS Uzbekistan Sum	2912.72	View
146	RON	VEF Bolivar	2667161.47	View
147	RON	VND Dong	5902.77	View
148	RON	VUV Vatu	26.6530	View
149	RON	WST Tala	0.630355	View
150	RON	XAF CFA Franc BEAC	128.7901	View
151	RON	XCD East Caribbean Dollar	0.617726	View
152	RON	XOF CFA Franc BCEAO	127.1333	View
153	RON	XPF CFP Franc	23.1104	View
154	RON	YER Yemeni Rial	55.1010	View
155	RON	ZAR Rand	4.0851	View
156	RON	ZMW Zambian Kwacha	5.2249	View
157	RON	ZWL Zimbabwe Dollar	15284.64	View

1 RON = Rate shown in target currency as of Jul 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation