CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, July 17, 2025

Date

Jul 17, 2025

Available Rates

157

Previous Day

Jul 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5618	View
2	CHF	AFN Afghani	85.8252	View
3	CHF	ALL Lek	104.3914	View
4	CHF	AMD Armenian Dram	475.5603	View
5	CHF	ANG Netherlands Antillean Guilder	2.2353	View
6	CHF	AOA Kwanza	1140.92	View
7	CHF	ARS Argentine Peso	1566.09	View
8	CHF	AUD Australian Dollar	1.9224	View
9	CHF	AWG Aruban Florin	2.2231	View
10	CHF	AZN Azerbaijanian Manat	2.0660	View
11	CHF	BAM Convertible Mark	2.0897	View
12	CHF	BBD Barbados Dollar	2.4840	View
13	CHF	BDT Taka	150.6322	View
14	CHF	BGN Bulgarian Lev	2.0978	View
15	CHF	BHD Bahraini Dinar	0.463519	View
16	CHF	BIF Burundi Franc	3685.38	View
17	CHF	BMD Bermudian Dollar	1.2420	View
18	CHF	BND Brunei Dollar	1.5654	View
19	CHF	BOB Boliviano	8.5920	View
20	CHF	BRL Brazilian Real	6.9317	View
21	CHF	BSD Bahamian Dollar	1.2420	View
22	CHF	BTN Ngultrum	106.7305	View
23	CHF	BWP Pula	17.2640	View
24	CHF	BYN Belarussian Ruble	4.0655	View
25	CHF	BZD Belize Dollar	2.4997	View
26	CHF	CAD Canadian Dollar	1.7094	View
27	CHF	CDF Congolese Franc	3603.75	View
28	CHF	CLP Chilean Peso	1202.10	View
29	CHF	CNY Yuan Renminbi	8.9196	View
30	CHF	COP Colombian Peso	4986.94	View
31	CHF	CRC Costa Rican Colon	626.7510	View
32	CHF	CUC Peso Convertible	1.2420	View
33	CHF	CUP Cuban Peso	29.7701	View
34	CHF	CVE Cape Verde Escudo	117.8170	View
35	CHF	CZK Czech Koruna	26.4282	View
36	CHF	DJF Djibouti Franc	221.1382	View
37	CHF	DKK Danish Krone	8.0047	View
38	CHF	DOP Dominican Peso	74.7972	View
39	CHF	DZD Algerian Dinar	161.8699	View
40	CHF	EGP Egyptian Pound	60.7155	View
41	CHF	ERN Nakfa	18.6297	View
42	CHF	ETB Ethiopian Birr	170.4815	View
43	CHF	EUR Euro	1.0726	View
44	CHF	FJD Fiji Dollar	2.8157	View
45	CHF	FKP Falkland Islands Pound	0.927131	View
46	CHF	GBP Pound Sterling	0.927168	View
47	CHF	GEL Lari	3.3694	View
48	CHF	GHS Ghana Cedi	12.9132	View
49	CHF	GIP Gibraltar Pound	0.927131	View
50	CHF	GMD Dalasi	89.8859	View
51	CHF	GNF Guinea Franc	10785.51	View
52	CHF	GTQ Quetzal	9.5288	View
53	CHF	GYD Guyana Dollar	259.5429	View
54	CHF	HKD Hong Kong Dollar	9.7483	View
55	CHF	HNL Lempira	32.5196	View
56	CHF	HRK Croatian Kuna	8.0502	View
57	CHF	HTG Gourde	163.9670	View
58	CHF	HUF Forint	428.1350	View
59	CHF	IDR Rupiah	20306.23	View
60	CHF	ILS New Israeli Sheqel	4.1726	View
61	CHF	INR Indian Rupee	106.9104	View
62	CHF	IQD Iraqi Dinar	1628.26	View
63	CHF	IRR Iranian Rial	52263.07	View
64	CHF	ISK Iceland Krona	152.0971	View
65	CHF	JMD Jamaican Dollar	198.6623	View
66	CHF	JOD Jordanian Dinar	0.880565	View
67	CHF	JPY Yen	184.7904	View
68	CHF	KES Kenyan Shilling	160.4804	View
69	CHF	KGS Som	108.6390	View
70	CHF	KHR Riel	4978.67	View
71	CHF	KMF Comoro Franc	525.6387	View
72	CHF	KPW North Korean Won	1117.80	View
73	CHF	KRW Won	1731.91	View
74	CHF	KWD Kuwaiti Dinar	0.379385	View
75	CHF	KYD Cayman Islands Dollar	1.0299	View
76	CHF	KZT Tenge	655.6958	View
77	CHF	LAK Kip	26685.12	View
78	CHF	LBP Lebanese Pound	111545.79	View
79	CHF	LKR Sri Lanka Rupee	367.6244	View
80	CHF	LRD Liberian Dollar	249.1013	View
81	CHF	LSL Loti	22.1768	View
82	CHF	LTL Lithuanian Litas	3.6891	View
83	CHF	LVL Latvian Lats	0.750900	View
84	CHF	LYD Libyan Dinar	6.7399	View
85	CHF	MAD Moroccan Dirham	11.0651	View
86	CHF	MDL Moldovan Leu	21.0246	View
87	CHF	MGA Malagasy Ariary	5400.69	View
88	CHF	MKD Denar	65.8355	View
89	CHF	MMK Kyat	2607.65	View
90	CHF	MNT Tugrik	4453.19	View
91	CHF	MOP Pataca	10.0420	View
92	CHF	MRO Ouguiya	495.3019	View
93	CHF	MUR Mauritius Rupee	56.6398	View
94	CHF	MVR Rufiyaa	19.1807	View
95	CHF	MWK Kwacha	2153.53	View
96	CHF	MXN Mexican Peso	23.3597	View
97	CHF	MYR Malaysian Ringgit	5.2741	View
98	CHF	MZN Mozambique Metical	79.2432	View
99	CHF	NAD Namibia Dollar	22.1768	View
100	CHF	NGN Naira	1896.05	View
101	CHF	NIO Cordoba Oro	45.6682	View
102	CHF	NOK Norwegian Krone	12.8365	View
103	CHF	NPR Nepalese Rupee	170.8488	View
104	CHF	NZD New Zealand Dollar	2.1009	View
105	CHF	OMR Rial Omani	0.473052	View
106	CHF	PAB Balboa	1.2420	View
107	CHF	PEN Sol	4.4106	View
108	CHF	PGK Kina	5.0563	View
109	CHF	PHP Philippine Peso	71.1274	View
110	CHF	PKR Pakistan Rupee	349.7753	View
111	CHF	PLN Zloty	4.5633	View
112	CHF	PYG Guarani	9567.63	View
113	CHF	QAR Qatari Rial	4.5208	View
114	CHF	RON New Romanian Leu	5.4418	View
115	CHF	RSD Serbian Dinar	125.1657	View
116	CHF	RUB Russian Ruble	97.0248	View
117	CHF	RWF Rwanda Franc	1789.67	View
118	CHF	SAR Saudi Riyal	4.6057	View
119	CHF	SBD Solomon Islands Dollar	10.3314	View
120	CHF	SCR Seychelles Rupee	17.7560	View
121	CHF	SDG Sudanese Pound	745.2012	View
122	CHF	SEK Swedish Krona	12.1324	View
123	CHF	SGD Singapore Dollar	1.5986	View
124	CHF	SHP Saint Helena Pound	0.927131	View
125	CHF	SLL Leone	28321.97	View
126	CHF	SOS Somali Shilling	709.6097	View
127	CHF	SRD Surinam Dollar	46.1388	View
128	CHF	STD Dobra	26368.19	View
129	CHF	SVC El Salvador Colon	10.8674	View
130	CHF	SYP Syrian Pound	16148.15	View
131	CHF	SZL Lilangeni	22.1768	View
132	CHF	THB Baht	40.4141	View
133	CHF	TJS Somoni	11.8957	View
134	CHF	TMT Turkmenistan New Manat	4.3554	View
135	CHF	TND Tunisian Dinar	3.6022	View
136	CHF	TOP Pa’anga	2.8912	View
137	CHF	TRY Turkish Lira	50.0318	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4296	View
139	CHF	TWD New Taiwan Dollar	35.9240	View
140	CHF	TZS Tanzanian Shilling	3157.84	View
141	CHF	UAH Hryvnia	52.0434	View
142	CHF	UGX Uganda Shilling	4449.56	View
143	CHF	USD US Dollar	1.2420	View
144	CHF	UYU Peso Uruguayo	50.2349	View
145	CHF	UZS Uzbekistan Sum	15850.45	View
146	CHF	VEF Bolivar	14514194.23	View
147	CHF	VND Dong	32121.80	View
148	CHF	VUV Vatu	145.0407	View
149	CHF	WST Tala	3.4303	View
150	CHF	XAF CFA Franc BEAC	700.8516	View
151	CHF	XCD East Caribbean Dollar	3.3615	View
152	CHF	XOF CFA Franc BCEAO	691.8359	View
153	CHF	XPF CFP Franc	125.7625	View
154	CHF	YER Yemeni Rial	299.8494	View
155	CHF	ZAR Rand	22.2303	View
156	CHF	ZMW Zambian Kwacha	28.4327	View
157	CHF	ZWL Zimbabwe Dollar	83176.17	View

1 CHF = Rate shown in target currency as of Jul 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation